traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11154733
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,828,000 KRW
  • 8,293.58 USD
▲ +0.2% +21,000 KRW -0.2% -15,128 KRW 2,872 BTC
코인원
  • 9,830,000 KRW
  • 8,295.27 USD
▼ -0.5% -54,000 KRW -0.1% -13,128 KRW 1,241 BTC
빗썸
  • 9,828,000 KRW
  • 8,293.58 USD
▼ -0.5% -53,000 KRW -0.2% -15,128 KRW 3,082 BTC
빗파
  • 9,865,471 KRW
  • 8,325.20 USD
▼ -0.5% -49,534 KRW 4,133 BTC
바이낸스
  • 9,834,483 KRW
  • 8,299.05 USD
▼ -0.4% -41,938 KRW 31,339 BTC
비트지
  • 9,829,838 KRW
  • 8,295.13 USD
▼ -0.5% -47,931 KRW 23,652 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 216,650 KRW
  • 182.82 USD
▲ +0.9% +1,900 KRW -0.2% -403 KRW 34,644 ETH
코인원
  • 216,750 KRW
  • 182.91 USD
▲ +0.6% +1,350 KRW -0.1% -303 KRW 32,366 ETH
빗썸
  • 216,600 KRW
  • 182.78 USD
▲ +0.5% +1,100 KRW -0.2% -453 KRW 33,045 ETH
빗파
  • 217,604 KRW
  • 183.63 USD
▲ +0.5% +1,161 KRW 26,277 ETH
바이낸스
  • 216,774 KRW
  • 182.93 USD
▲ +0.7% +1,505 KRW 243,658 ETH
비트지
  • 216,846 KRW
  • 182.99 USD
▲ +0.7% +1,573 KRW 21,365 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 343 KRW
  • 0.29 USD
▲ +4.3% +14 KRW -0.0% -0 KRW 104,265,866 XRP
코인원
  • 343 KRW
  • 0.29 USD
▲ +3.9% +13 KRW -0.0% -0 KRW 18,973,642 XRP
빗썸
  • 343 KRW
  • 0.29 USD
▲ +3.9% +13 KRW -0.0% -0 KRW 68,224,668 XRP
빗파
  • 344 KRW
  • 0.29 USD
▲ +3.7% +12 KRW 19,391,321 XRP
바이낸스
  • 343 KRW
  • 0.29 USD
▲ +4.0% +13 KRW 113,873,912 XRP
비트지
  • 343 KRW
  • 0.29 USD
▲ +4.4% +14 KRW 89,189,330 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 67,250 KRW
  • 56.75 USD
▲ +0.6% +390 KRW -0.2% -125 KRW 5,906 LTC
코인원
  • 67,350 KRW
  • 56.83 USD
▲ +1.0% +650 KRW -0.0% -25 KRW 1,575 LTC
빗썸
  • 67,300 KRW
  • 56.79 USD
▲ +0.9% +600 KRW -0.1% -75 KRW 6,762 LTC
빗파
  • 67,527 KRW
  • 56.98 USD
▲ +1.1% +734 KRW 21,785 LTC
바이낸스
  • 67,297 KRW
  • 56.79 USD
▲ +1.1% +723 KRW 170,906 LTC
비트지
  • 67,309 KRW
  • 56.80 USD
▲ +1.1% +707 KRW 287,471 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 266,550 KRW
  • 224.93 USD
▲ +0.9% +2,250 KRW -0.4% -938 KRW 8,143 BCH
코인원
  • 266,950 KRW
  • 225.27 USD
▼ -0.2% -550 KRW -0.2% -538 KRW 3,737 BCH
빗썸
  • 267,000 KRW
  • 225.31 USD
▼ -0.1% -400 KRW -0.2% -488 KRW 8,477 BCH
바이낸스
  • 266,877 KRW
  • 225.21 USD
▼ -0.3% -770 KRW 31,766 BCH
비트지
  • 267,078 KRW
  • 225.38 USD
▼ -0.2% -613 KRW 106,365 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,670 KRW
  • 4.78 USD
▲ +0.6% +35 KRW -0.3% -15 KRW 53,072 ETC
코인원
  • 5,700 KRW
  • 4.81 USD
▲ +2.0% +110 KRW +0.3% +15 KRW 22,743 ETC
빗썸
  • 5,695 KRW
  • 4.81 USD
▲ +1.7% +95 KRW +0.2% +10 KRW 52,172 ETC
빗파
  • 5,702 KRW
  • 4.81 USD
▲ +1.8% +100 KRW 38,016 ETC
바이낸스
  • 5,694 KRW
  • 4.81 USD
▲ +1.9% +107 KRW 432,646 ETC
비트지
  • 5,691 KRW
  • 4.80 USD
▲ +2.4% +136 KRW 92,064 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,120 KRW
  • 1.79 USD
▼ 0.0% 0.000 KRW -0.4% -8 KRW 214,898 QTUM
코인원
  • 2,120 KRW
  • 1.79 USD
▼ -0.5% -10 KRW -0.4% -8 KRW 19,646 QTUM
빗썸
  • 2,133 KRW
  • 1.80 USD
▲ +1.1% +23 KRW +0.2% +5 KRW 54,016 QTUM
바이낸스
  • 2,128 KRW
  • 1.80 USD
▲ +0.8% +17 KRW 213,092 QTUM
비트지
  • 2,124 KRW
  • 1.79 USD
▲ +0.7% +14 KRW 1,870,523 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,705 KRW
  • 3.13 USD
▲ +1.0% +35 KRW -0.2% -7 KRW 1,018,667 EOS
코인원
  • 3,720 KRW
  • 3.14 USD
▲ +1.1% +40 KRW +0.2% +8 KRW 101,629 EOS
빗썸
  • 3,709 KRW
  • 3.13 USD
▲ +1.0% +35 KRW -0.1% -3 KRW 1,133,165 EOS
빗파
  • 3,724 KRW
  • 3.14 USD
▲ +1.1% +39 KRW 562,226 EOS
바이낸스
  • 3,714 KRW
  • 3.13 USD
▲ +1.1% +41 KRW 5,067,176 EOS
비트지
  • 3,715 KRW
  • 3.13 USD
▲ +1.1% +42 KRW 13,140 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ -2.2% -0.187 KRW 19,311 ESN
    • @Up&Right
    • 2019.05.17 21:20
    • @불바다
    • 2019.05.17 21:18
    • @불바다
    • 2019.05.17 21:09
    • @Up&Right
    • 2019.05.17 21:04
    • @neoneo
    • 2019.05.17 21:01
    • @불바다
    • 2019.05.17 20:48
    • @이샤
    • 2019.05.17 20:38
    • @외사
    • 2019.05.17 20:33
    • @이샤
    • 2019.05.17 20:13
    • @bestbester
    • 2019.05.17 19:41