traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11154686
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,403,000 KRW
  • 7,972.66 USD
▼ -0.3% -31,000 KRW +0.5% +49,063 KRW 2,627 BTC
코인원
  • 9,403,000 KRW
  • 7,972.66 USD
▼ -2.0% -190,000 KRW +0.5% +49,063 KRW 1,495 BTC
빗썸
  • 9,406,000 KRW
  • 7,975.20 USD
▼ -1.9% -187,000 KRW +0.6% +52,063 KRW 1,177 BTC
빗파
  • 9,390,076 KRW
  • 7,961.70 USD
▼ -2.0% -186,806 KRW 5,329 BTC
바이낸스
  • 9,337,628 KRW
  • 7,917.23 USD
▼ -2.0% -191,878 KRW 31,908 BTC
비트지
  • 9,337,758 KRW
  • 7,917.34 USD
▼ -1.9% -182,196 KRW 25,263 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 204,400 KRW
  • 173.31 USD
▼ -0.4% -900 KRW +0.6% +1,246 KRW 41,809 ETH
코인원
  • 204,350 KRW
  • 173.27 USD
▼ -2.6% -5,350 KRW +0.6% +1,196 KRW 34,689 ETH
빗썸
  • 204,300 KRW
  • 173.22 USD
▼ -2.5% -5,300 KRW +0.6% +1,146 KRW 12,859 ETH
빗파
  • 203,943 KRW
  • 172.92 USD
▼ -2.4% -4,989 KRW 53,778 ETH
바이낸스
  • 202,964 KRW
  • 172.09 USD
▼ -2.5% -5,284 KRW 329,192 ETH
비트지
  • 203,011 KRW
  • 172.13 USD
▼ -2.4% -5,009 KRW 57,305 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 345 KRW
  • 0.29 USD
▼ -1.1% -4 KRW +0.6% +2 KRW 105,372,806 XRP
코인원
  • 345 KRW
  • 0.29 USD
▼ -2.0% -7 KRW +0.6% +2 KRW 16,049,987 XRP
빗썸
  • 345 KRW
  • 0.29 USD
▼ -2.5% -9 KRW +0.6% +2 KRW 12,456,503 XRP
빗파
  • 344 KRW
  • 0.29 USD
▼ -2.2% -8 KRW 18,044,632 XRP
바이낸스
  • 342 KRW
  • 0.29 USD
▼ -2.3% -8 KRW 130,524,541 XRP
비트지
  • 342 KRW
  • 0.29 USD
▼ -2.3% -8 KRW 115,929,816 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 62,740 KRW
  • 53.20 USD
▼ -0.6% -350 KRW +0.4% +236 KRW 12,426 LTC
코인원
  • 62,850 KRW
  • 53.29 USD
▼ -3.3% -2,150 KRW +0.6% +346 KRW 2,983 LTC
빗썸
  • 62,750 KRW
  • 53.20 USD
▼ -3.5% -2,250 KRW +0.4% +246 KRW 3,209 LTC
빗파
  • 62,763 KRW
  • 53.22 USD
▼ -2.9% -1,850 KRW 23,322 LTC
바이낸스
  • 62,402 KRW
  • 52.91 USD
▼ -3.1% -2,017 KRW 212,577 LTC
비트지
  • 62,430 KRW
  • 52.93 USD
▼ -2.9% -1,860 KRW 232,593 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 250,350 KRW
  • 212.27 USD
▼ -0.7% -1,650 KRW +0.6% +1,485 KRW 11,208 BCH
코인원
  • 250,450 KRW
  • 212.35 USD
▼ -3.8% -9,900 KRW +0.6% +1,585 KRW 6,025 BCH
빗썸
  • 250,700 KRW
  • 212.56 USD
▼ -3.6% -9,400 KRW +0.7% +1,835 KRW 4,649 BCH
바이낸스
  • 249,008 KRW
  • 211.13 USD
▼ -3.6% -9,364 KRW 66,454 BCH
비트지
  • 249,150 KRW
  • 211.25 USD
▼ -3.4% -8,727 KRW 147,001 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,205 KRW
  • 4.41 USD
▼ -0.7% -35 KRW +0.4% +20 KRW 23,915 ETC
코인원
  • 5,210 KRW
  • 4.42 USD
▼ -2.4% -130 KRW +0.5% +25 KRW 9,128 ETC
빗썸
  • 5,210 KRW
  • 4.42 USD
▼ -2.7% -145 KRW +0.5% +25 KRW 317,358 ETC
빗파
  • 5,192 KRW
  • 4.40 USD
▼ -2.5% -132 KRW 43,238 ETC
바이낸스
  • 5,174 KRW
  • 4.39 USD
▼ -2.6% -137 KRW 635,495 ETC
비트지
  • 5,173 KRW
  • 4.39 USD
▼ -0.6% -30 KRW 30,293 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,000 KRW
  • 1.70 USD
▼ -0.2% -5 KRW +1.3% +26 KRW 240,627 QTUM
코인원
  • 2,000 KRW
  • 1.70 USD
▼ -4.3% -90 KRW +1.3% +26 KRW 25,935 QTUM
빗썸
  • 1,999 KRW
  • 1.69 USD
▼ -3.0% -62 KRW +1.2% +25 KRW 30,490 QTUM
바이낸스
  • 1,980 KRW
  • 1.68 USD
▼ -3.3% -68 KRW 238,209 QTUM
비트지
  • 1,968 KRW
  • 1.67 USD
▼ -3.7% -75 KRW 821,818 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,390 KRW
  • 2.87 USD
▼ -0.9% -30 KRW +0.2% +8 KRW 1,524,393 EOS
코인원
  • 3,380 KRW
  • 2.87 USD
▼ -3.2% -110 KRW -0.0% -2 KRW 354,901 EOS
빗썸
  • 3,391 KRW
  • 2.88 USD
▼ -3.0% -105 KRW +0.3% +9 KRW 807,059 EOS
빗파
  • 3,383 KRW
  • 2.87 USD
▼ -2.8% -99 KRW 1,558,900 EOS
바이낸스
  • 3,364 KRW
  • 2.85 USD
▼ -3.1% -107 KRW 7,677,128 EOS
비트지
  • 3,352 KRW
  • 2.84 USD
▼ -3.2% -112 KRW 586,978 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -5.3% -0.415 KRW 27,440 ESN
    • @불바다
    • 2019.05.17 21:18
    • @불바다
    • 2019.05.17 21:09
    • @Up&Right
    • 2019.05.17 21:04
    • @neoneo
    • 2019.05.17 21:01
    • @불바다
    • 2019.05.17 20:48
    • @이샤
    • 2019.05.17 20:38
    • @외사
    • 2019.05.17 20:33
    • @이샤
    • 2019.05.17 20:13
    • @bestbester
    • 2019.05.17 19:41
    • @잠적중
    • 2019.05.17 19:29