traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ / doc_Srl = 11154678
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,396,000 KRW
  • 7,966.72 USD
▼ -0.4% -38,000 KRW +0.5% +43,316 KRW 2,614 BTC
코인원
  • 9,397,000 KRW
  • 7,967.57 USD
▼ -2.1% -199,000 KRW +0.5% +44,316 KRW 1,492 BTC
빗썸
  • 9,402,000 KRW
  • 7,971.81 USD
▼ -2.0% -191,000 KRW +0.5% +49,316 KRW 1,200 BTC
빗파
  • 9,384,042 KRW
  • 7,956.58 USD
▼ -1.9% -184,596 KRW 5,288 BTC
바이낸스
  • 9,343,030 KRW
  • 7,921.81 USD
▼ -1.9% -180,473 KRW 31,892 BTC
비트지
  • 9,346,132 KRW
  • 7,924.44 USD
▼ -1.8% -173,365 KRW 25,614 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 204,300 KRW
  • 173.22 USD
▼ -0.5% -1,000 KRW +0.6% +1,149 KRW 41,487 ETH
코인원
  • 204,250 KRW
  • 173.18 USD
▼ -2.5% -5,300 KRW +0.5% +1,099 KRW 34,717 ETH
빗썸
  • 204,300 KRW
  • 173.22 USD
▼ -2.5% -5,200 KRW +0.6% +1,149 KRW 13,069 ETH
빗파
  • 203,978 KRW
  • 172.95 USD
▼ -2.3% -4,883 KRW 53,532 ETH
바이낸스
  • 203,082 KRW
  • 172.19 USD
▼ -2.4% -4,930 KRW 328,937 ETH
비트지
  • 202,846 KRW
  • 171.99 USD
▼ -2.3% -4,851 KRW 57,141 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 343 KRW
  • 0.29 USD
▼ -1.7% -6 KRW +0.1% +0 KRW 103,711,312 XRP
코인원
  • 344 KRW
  • 0.29 USD
▼ -2.5% -9 KRW +0.4% +1 KRW 16,638,261 XRP
빗썸
  • 345 KRW
  • 0.29 USD
▼ -2.3% -8 KRW +0.7% +2 KRW 13,049,194 XRP
빗파
  • 344 KRW
  • 0.29 USD
▼ -2.2% -8 KRW 17,962,880 XRP
바이낸스
  • 342 KRW
  • 0.29 USD
▼ -2.4% -9 KRW 128,457,412 XRP
비트지
  • 342 KRW
  • 0.29 USD
▼ -2.2% -8 KRW 115,576,776 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 62,690 KRW
  • 53.15 USD
▼ -0.6% -400 KRW +0.3% +180 KRW 12,420 LTC
코인원
  • 62,700 KRW
  • 53.16 USD
▼ -3.4% -2,200 KRW +0.3% +190 KRW 2,961 LTC
빗썸
  • 62,750 KRW
  • 53.20 USD
▼ -3.2% -2,050 KRW +0.4% +240 KRW 3,210 LTC
빗파
  • 62,683 KRW
  • 53.15 USD
▼ -3.0% -1,937 KRW 23,324 LTC
바이낸스
  • 62,426 KRW
  • 52.93 USD
▼ -3.0% -1,946 KRW 211,953 LTC
비트지
  • 62,477 KRW
  • 52.97 USD
▼ -2.7% -1,731 KRW 232,943 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 251,000 KRW
  • 212.82 USD
▼ -0.4% -1,000 KRW +0.8% +1,917 KRW 11,272 BCH
코인원
  • 250,800 KRW
  • 212.65 USD
▼ -3.7% -9,550 KRW +0.7% +1,717 KRW 6,057 BCH
빗썸
  • 251,000 KRW
  • 212.82 USD
▼ -3.5% -9,000 KRW +0.8% +1,917 KRW 4,811 BCH
바이낸스
  • 249,350 KRW
  • 211.42 USD
▼ -3.4% -8,881 KRW 66,664 BCH
비트지
  • 249,515 KRW
  • 211.56 USD
▼ -3.1% -7,901 KRW 147,047 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,205 KRW
  • 4.41 USD
▼ -0.7% -35 KRW +0.3% +16 KRW 23,652 ETC
코인원
  • 5,220 KRW
  • 4.43 USD
▼ -2.2% -120 KRW +0.6% +31 KRW 9,309 ETC
빗썸
  • 5,205 KRW
  • 4.41 USD
▼ -2.9% -155 KRW +0.3% +16 KRW 320,943 ETC
빗파
  • 5,192 KRW
  • 4.40 USD
▼ -2.7% -144 KRW 43,152 ETC
바이낸스
  • 5,182 KRW
  • 4.39 USD
▼ -2.6% -136 KRW 637,816 ETC
비트지
  • 5,182 KRW
  • 4.39 USD
▼ -0.6% -30 KRW 29,675 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,990 KRW
  • 1.69 USD
▼ -0.7% -15 KRW +0.7% +13 KRW 240,123 QTUM
코인원
  • 2,000 KRW
  • 1.70 USD
▼ -4.3% -90 KRW +1.2% +23 KRW 27,953 QTUM
빗썸
  • 1,997 KRW
  • 1.69 USD
▼ -3.2% -67 KRW +1.0% +20 KRW 30,575 QTUM
바이낸스
  • 1,980 KRW
  • 1.68 USD
▼ -3.2% -66 KRW 236,756 QTUM
비트지
  • 1,978 KRW
  • 1.68 USD
▼ -3.3% -67 KRW 822,627 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,385 KRW
  • 2.87 USD
▼ -1.0% -35 KRW +0.0% +1 KRW 1,521,095 EOS
코인원
  • 3,390 KRW
  • 2.87 USD
▼ -2.9% -100 KRW +0.2% +6 KRW 354,369 EOS
빗썸
  • 3,388 KRW
  • 2.87 USD
▼ -3.0% -105 KRW +0.1% +4 KRW 811,676 EOS
빗파
  • 3,381 KRW
  • 2.87 USD
▼ -2.9% -100 KRW 1,559,706 EOS
바이낸스
  • 3,364 KRW
  • 2.85 USD
▼ -3.1% -107 KRW 7,654,888 EOS
비트지
  • 3,365 KRW
  • 2.85 USD
▼ -2.9% -102 KRW 589,427 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -5.3% -0.415 KRW 27,440 ESN
    • @불바다
    • 2019.05.17 21:18
    • @불바다
    • 2019.05.17 21:09
    • @Up&Right
    • 2019.05.17 21:04
    • @neoneo
    • 2019.05.17 21:01
    • @불바다
    • 2019.05.17 20:48
    • @이샤
    • 2019.05.17 20:38
    • @외사
    • 2019.05.17 20:33
    • @이샤
    • 2019.05.17 20:13
    • @bestbester
    • 2019.05.17 19:41
    • @잠적중
    • 2019.05.17 19:29