traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ / doc_Srl = 11154638
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,440,000 KRW
  • 8,046.01 USD
▼ -0.3% -30,000 KRW +0.6% +60,658 KRW 3,010 BTC
코인원
  • 9,442,000 KRW
  • 8,047.71 USD
▼ -2.8% -269,000 KRW +0.7% +62,658 KRW 1,372 BTC
빗썸
  • 9,446,000 KRW
  • 8,051.12 USD
▼ -2.8% -268,000 KRW +0.7% +66,658 KRW 3,293 BTC
빗파
  • 9,408,702 KRW
  • 8,019.33 USD
▼ -3.4% -331,405 KRW 4,973 BTC
바이낸스
  • 9,368,480 KRW
  • 7,985.05 USD
▼ -3.2% -306,676 KRW 35,408 BTC
비트지
  • 9,362,566 KRW
  • 7,980.01 USD
▼ -3.0% -291,191 KRW 47,775 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 197,300 KRW
  • 168.16 USD
▼ -2.4% -4,900 KRW +0.7% +1,283 KRW 51,446 ETH
코인원
  • 197,400 KRW
  • 168.25 USD
▼ -3.3% -6,750 KRW +0.7% +1,383 KRW 24,283 ETH
빗썸
  • 197,500 KRW
  • 168.34 USD
▼ -3.3% -6,800 KRW +0.8% +1,483 KRW 48,160 ETH
빗파
  • 196,532 KRW
  • 167.51 USD
▼ -3.8% -7,697 KRW 55,610 ETH
바이낸스
  • 195,745 KRW
  • 166.84 USD
▼ -3.7% -7,579 KRW 373,699 ETH
비트지
  • 196,121 KRW
  • 167.16 USD
▼ -3.4% -6,925 KRW 95,311 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 341 KRW
  • 0.29 USD
▼ -0.6% -2 KRW +0.4% +1 KRW 54,409,544 XRP
코인원
  • 342 KRW
  • 0.29 USD
▼ -1.4% -5 KRW +0.7% +2 KRW 8,539,749 XRP
빗썸
  • 342 KRW
  • 0.29 USD
▼ -1.7% -6 KRW +0.7% +2 KRW 43,736,395 XRP
빗파
  • 340 KRW
  • 0.29 USD
▼ -2.3% -8 KRW 17,433,776 XRP
바이낸스
  • 339 KRW
  • 0.29 USD
▼ -2.1% -7 KRW 81,093,529 XRP
비트지
  • 339 KRW
  • 0.29 USD
▼ -1.9% -7 KRW 56,268,669 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 61,840 KRW
  • 52.71 USD
▼ -1.7% -1,080 KRW +0.3% +213 KRW 12,088 LTC
코인원
  • 62,050 KRW
  • 52.89 USD
▼ -3.1% -2,000 KRW +0.7% +423 KRW 1,451 LTC
빗썸
  • 61,950 KRW
  • 52.80 USD
▼ -3.4% -2,150 KRW +0.5% +323 KRW 15,425 LTC
빗파
  • 61,673 KRW
  • 52.57 USD
▼ -4.1% -2,605 KRW 17,578 LTC
바이낸스
  • 61,525 KRW
  • 52.44 USD
▼ -3.6% -2,323 KRW 210,611 LTC
비트지
  • 61,502 KRW
  • 52.42 USD
▼ -3.4% -2,183 KRW 176,370 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 258,650 KRW
  • 220.46 USD
▼ -3.2% -8,650 KRW +0.8% +1,938 KRW 21,657 BCH
코인원
  • 258,500 KRW
  • 220.33 USD
▼ -4.6% -12,400 KRW +0.7% +1,788 KRW 5,706 BCH
빗썸
  • 258,700 KRW
  • 220.50 USD
▼ -4.4% -12,000 KRW +0.8% +1,988 KRW 18,458 BCH
바이낸스
  • 256,391 KRW
  • 218.53 USD
▼ -4.9% -13,093 KRW 79,180 BCH
비트지
  • 256,602 KRW
  • 218.71 USD
▼ -4.4% -11,776 KRW 172,896 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,145 KRW
  • 4.39 USD
▼ -1.6% -85 KRW +0.8% +41 KRW 36,776 ETC
코인원
  • 5,150 KRW
  • 4.39 USD
▼ -3.9% -210 KRW +0.9% +46 KRW 14,397 ETC
빗썸
  • 5,150 KRW
  • 4.39 USD
▼ -3.9% -210 KRW +0.9% +46 KRW 986,168 ETC
빗파
  • 5,143 KRW
  • 4.38 USD
▼ -4.1% -220 KRW 42,974 ETC
바이낸스
  • 5,106 KRW
  • 4.35 USD
▼ -4.4% -236 KRW 831,827 ETC
비트지
  • 5,097 KRW
  • 4.34 USD
▼ -1.4% -72 KRW 101,794 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,950 KRW
  • 1.66 USD
▼ -1.0% -20 KRW +0.9% +18 KRW 129,513 QTUM
코인원
  • 1,960 KRW
  • 1.67 USD
▼ -2.5% -50 KRW +1.4% +28 KRW 30,771 QTUM
빗썸
  • 1,949 KRW
  • 1.66 USD
▼ -2.6% -51 KRW +0.9% +17 KRW 88,504 QTUM
바이낸스
  • 1,932 KRW
  • 1.65 USD
▼ -3.1% -61 KRW 165,762 QTUM
비트지
  • 1,929 KRW
  • 1.64 USD
▼ -3.0% -59 KRW 726,359 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,395 KRW
  • 2.89 USD
▼ -0.6% -20 KRW +0.7% +23 KRW 1,621,831 EOS
코인원
  • 3,400 KRW
  • 2.90 USD
▼ -0.9% -30 KRW +0.8% +28 KRW 283,784 EOS
빗썸
  • 3,396 KRW
  • 2.89 USD
▼ -1.4% -48 KRW +0.7% +24 KRW 1,962,777 EOS
빗파
  • 3,388 KRW
  • 2.89 USD
▼ -1.7% -58 KRW 1,162,130 EOS
바이낸스
  • 3,371 KRW
  • 2.87 USD
▼ -1.7% -57 KRW 7,817,756 EOS
비트지
  • 3,383 KRW
  • 2.88 USD
▼ -1.1% -37 KRW 1,950,125 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▲ +1.3% +0.096 KRW 25,092 ESN
    • @이샤
    • 2019.05.17 20:38
    • @외사
    • 2019.05.17 20:33
    • @이샤
    • 2019.05.17 20:13
    • @bestbester
    • 2019.05.17 19:41
    • @잠적중
    • 2019.05.17 19:29
    • @불바다
    • 2019.05.17 19:22
    • @bestbester
    • 2019.05.17 19:01
    • @bestbester
    • 2019.05.17 19:00
    • @neoneo
    • 2019.05.17 18:23
    • @자연이
    • 2019.05.17 17:47
    • @acapumex
    • 2019.05.17 17:19
    • @bestbester
    • 2019.05.17 16:56