traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ / doc_Srl = 11154633
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,443,000 KRW
  • 8,048.57 USD
▼ -0.3% -27,000 KRW +0.7% +63,844 KRW 3,011 BTC
코인원
  • 9,437,000 KRW
  • 8,043.45 USD
▼ -2.8% -275,000 KRW +0.6% +57,844 KRW 1,373 BTC
빗썸
  • 9,441,000 KRW
  • 8,046.86 USD
▼ -2.9% -277,000 KRW +0.7% +61,844 KRW 3,296 BTC
빗파
  • 9,408,664 KRW
  • 8,019.30 USD
▼ -3.4% -331,444 KRW 4,973 BTC
바이낸스
  • 9,367,870 KRW
  • 7,984.53 USD
▼ -3.2% -311,017 KRW 35,457 BTC
비트지
  • 9,362,473 KRW
  • 7,979.93 USD
▼ -3.0% -292,067 KRW 47,821 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 197,300 KRW
  • 168.16 USD
▼ -2.4% -4,900 KRW +0.7% +1,342 KRW 51,446 ETH
코인원
  • 197,400 KRW
  • 168.25 USD
▼ -3.3% -6,800 KRW +0.7% +1,442 KRW 24,287 ETH
빗썸
  • 197,300 KRW
  • 168.16 USD
▼ -3.4% -7,000 KRW +0.7% +1,342 KRW 48,164 ETH
빗파
  • 196,473 KRW
  • 167.46 USD
▼ -3.8% -7,814 KRW 55,515 ETH
바이낸스
  • 195,675 KRW
  • 166.78 USD
▼ -3.8% -7,743 KRW 373,699 ETH
비트지
  • 196,015 KRW
  • 167.07 USD
▼ -3.5% -7,030 KRW 95,422 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 341 KRW
  • 0.29 USD
▼ -0.6% -2 KRW +0.4% +1 KRW 54,409,544 XRP
코인원
  • 342 KRW
  • 0.29 USD
▼ -1.7% -6 KRW +0.7% +2 KRW 8,556,909 XRP
빗썸
  • 342 KRW
  • 0.29 USD
▼ -1.7% -6 KRW +0.7% +2 KRW 43,767,660 XRP
빗파
  • 340 KRW
  • 0.29 USD
▼ -2.3% -8 KRW 17,433,826 XRP
바이낸스
  • 339 KRW
  • 0.29 USD
▼ -2.1% -7 KRW 81,096,011 XRP
비트지
  • 339 KRW
  • 0.29 USD
▼ -2.0% -7 KRW 56,170,347 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 61,840 KRW
  • 52.71 USD
▼ -1.7% -1,080 KRW +0.3% +214 KRW 12,088 LTC
코인원
  • 62,050 KRW
  • 52.89 USD
▼ -3.3% -2,100 KRW +0.7% +424 KRW 1,450 LTC
빗썸
  • 61,950 KRW
  • 52.80 USD
▼ -3.4% -2,150 KRW +0.5% +324 KRW 15,425 LTC
빗파
  • 61,673 KRW
  • 52.57 USD
▼ -4.1% -2,605 KRW 17,578 LTC
바이낸스
  • 61,478 KRW
  • 52.40 USD
▼ -3.7% -2,382 KRW 210,551 LTC
비트지
  • 61,544 KRW
  • 52.46 USD
▼ -3.4% -2,150 KRW 176,375 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 258,750 KRW
  • 220.54 USD
▼ -3.2% -8,550 KRW +0.8% +2,085 KRW 21,648 BCH
코인원
  • 258,500 KRW
  • 220.33 USD
▼ -4.6% -12,500 KRW +0.7% +1,835 KRW 5,706 BCH
빗썸
  • 258,700 KRW
  • 220.50 USD
▼ -4.6% -12,400 KRW +0.8% +2,035 KRW 18,479 BCH
바이낸스
  • 256,567 KRW
  • 218.68 USD
▼ -5.0% -13,445 KRW 79,082 BCH
비트지
  • 256,285 KRW
  • 218.44 USD
▼ -4.6% -12,483 KRW 172,768 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,145 KRW
  • 4.39 USD
▼ -1.6% -85 KRW +0.8% +41 KRW 36,776 ETC
코인원
  • 5,150 KRW
  • 4.39 USD
▼ -3.9% -210 KRW +0.9% +46 KRW 14,397 ETC
빗썸
  • 5,150 KRW
  • 4.39 USD
▼ -3.9% -210 KRW +0.9% +46 KRW 986,168 ETC
빗파
  • 5,143 KRW
  • 4.38 USD
▼ -4.1% -220 KRW 42,974 ETC
바이낸스
  • 5,108 KRW
  • 4.35 USD
▼ -4.4% -237 KRW 831,123 ETC
비트지
  • 5,093 KRW
  • 4.34 USD
▼ -1.5% -79 KRW 101,682 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,950 KRW
  • 1.66 USD
▼ -1.0% -20 KRW +1.1% +21 KRW 129,513 QTUM
코인원
  • 1,960 KRW
  • 1.67 USD
▼ -2.5% -50 KRW +1.6% +31 KRW 30,771 QTUM
빗썸
  • 1,949 KRW
  • 1.66 USD
▼ -2.6% -51 KRW +1.0% +20 KRW 88,504 QTUM
바이낸스
  • 1,932 KRW
  • 1.65 USD
▼ -3.2% -65 KRW 165,764 QTUM
비트지
  • 1,920 KRW
  • 1.64 USD
▼ -3.4% -68 KRW 726,306 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,395 KRW
  • 2.89 USD
▼ -0.6% -20 KRW +0.7% +24 KRW 1,621,904 EOS
코인원
  • 3,400 KRW
  • 2.90 USD
▼ -0.9% -30 KRW +0.9% +29 KRW 283,784 EOS
빗썸
  • 3,395 KRW
  • 2.89 USD
▼ -1.4% -47 KRW +0.7% +24 KRW 1,963,169 EOS
빗파
  • 3,388 KRW
  • 2.89 USD
▼ -1.7% -58 KRW 1,162,184 EOS
바이낸스
  • 3,368 KRW
  • 2.87 USD
▼ -1.8% -60 KRW 7,817,435 EOS
비트지
  • 3,383 KRW
  • 2.88 USD
▼ -1.1% -37 KRW 1,950,125 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▲ +1.3% +0.096 KRW 25,092 ESN
    • @이샤
    • 2019.05.17 20:38
    • @외사
    • 2019.05.17 20:33
    • @이샤
    • 2019.05.17 20:13
    • @bestbester
    • 2019.05.17 19:41
    • @잠적중
    • 2019.05.17 19:29
    • @불바다
    • 2019.05.17 19:22
    • @bestbester
    • 2019.05.17 19:01
    • @bestbester
    • 2019.05.17 19:00
    • @neoneo
    • 2019.05.17 18:23
    • @자연이
    • 2019.05.17 17:47
    • @acapumex
    • 2019.05.17 17:19
    • @bestbester
    • 2019.05.17 16:56