traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ / doc_Srl = 11153904
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,599,000 KRW
  • 8,075.40 USD
▲ +0.8% +74,000 KRW -0.3% -28,924 KRW 3,392 BTC
코인원
  • 9,600,000 KRW
  • 8,076.25 USD
▼ -1.1% -105,000 KRW -0.3% -27,924 KRW 1,922 BTC
빗썸
  • 9,599,000 KRW
  • 8,075.40 USD
▼ -1.0% -101,000 KRW -0.3% -28,924 KRW 6,302 BTC
빗파
  • 9,657,815 KRW
  • 8,124.88 USD
▼ -0.3% -30,569 KRW 5,669 BTC
바이낸스
  • 9,622,495 KRW
  • 8,095.17 USD
▼ -0.5% -45,431 KRW 37,384 BTC
비트지
  • 9,618,002 KRW
  • 8,091.39 USD
▼ -0.5% -49,755 KRW 20,243 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 209,850 KRW
  • 176.54 USD
▲ +0.9% +1,800 KRW -0.2% -524 KRW 50,822 ETH
코인원
  • 209,850 KRW
  • 176.54 USD
▼ -1.5% -3,300 KRW -0.2% -524 KRW 37,814 ETH
빗썸
  • 209,800 KRW
  • 176.50 USD
▼ -1.7% -3,600 KRW -0.3% -574 KRW 42,754 ETH
빗파
  • 211,096 KRW
  • 177.59 USD
▼ -0.8% -1,759 KRW 59,217 ETH
바이낸스
  • 210,228 KRW
  • 176.86 USD
▼ -1.0% -2,211 KRW 394,965 ETH
비트지
  • 210,609 KRW
  • 177.18 USD
▼ -1.0% -2,168 KRW 30,166 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 354 KRW
  • 0.30 USD
▲ +4.7% +16 KRW -0.1% -1 KRW 136,033,920 XRP
코인원
  • 353 KRW
  • 0.30 USD
▲ +2.3% +8 KRW -0.4% -2 KRW 20,412,189 XRP
빗썸
  • 353 KRW
  • 0.30 USD
▲ +2.3% +8 KRW -0.4% -2 KRW 87,716,118 XRP
빗파
  • 355 KRW
  • 0.30 USD
▲ +3.5% +12 KRW 20,345,925 XRP
바이낸스
  • 354 KRW
  • 0.30 USD
▲ +3.0% +10 KRW 137,281,230 XRP
비트지
  • 354 KRW
  • 0.30 USD
▲ +3.3% +11 KRW 119,817,434 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 63,760 KRW
  • 53.64 USD
▲ +1.9% +1,180 KRW -0.1% -79 KRW 19,615 LTC
코인원
  • 63,700 KRW
  • 53.59 USD
▼ -1.8% -1,200 KRW -0.2% -139 KRW 4,543 LTC
빗썸
  • 63,700 KRW
  • 53.59 USD
▼ -1.9% -1,250 KRW -0.2% -139 KRW 17,653 LTC
빗파
  • 64,049 KRW
  • 53.88 USD
▼ -0.9% -607 KRW 61,841 LTC
바이낸스
  • 63,855 KRW
  • 53.72 USD
▼ -1.3% -820 KRW 357,273 LTC
비트지
  • 63,899 KRW
  • 53.76 USD
▼ -1.2% -808 KRW 310,963 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 259,650 KRW
  • 218.44 USD
▲ +0.4% +1,150 KRW +0.0% +19 KRW 11,597 BCH
코인원
  • 259,150 KRW
  • 218.02 USD
▼ -2.0% -5,300 KRW -0.2% -481 KRW 5,611 BCH
빗썸
  • 259,000 KRW
  • 217.89 USD
▼ -2.0% -5,400 KRW -0.2% -631 KRW 9,067 BCH
바이낸스
  • 259,796 KRW
  • 218.56 USD
▼ -1.5% -3,899 KRW 58,374 BCH
비트지
  • 259,855 KRW
  • 218.61 USD
▼ -1.5% -3,840 KRW 139,663 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,380 KRW
  • 4.53 USD
▲ +2.5% +130 KRW -0.2% -13 KRW 71,301 ETC
코인원
  • 5,370 KRW
  • 4.52 USD
▼ -2.5% -140 KRW -0.4% -23 KRW 39,108 ETC
빗썸
  • 5,375 KRW
  • 4.52 USD
▼ -2.4% -130 KRW -0.3% -18 KRW 50,906 ETC
빗파
  • 5,415 KRW
  • 4.56 USD
▼ -1.8% -102 KRW 126,035 ETC
바이낸스
  • 5,387 KRW
  • 4.53 USD
▼ -1.9% -106 KRW 1,643,669 ETC
비트지
  • 5,385 KRW
  • 4.53 USD
▼ -1.3% -73 KRW 208,423 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,040 KRW
  • 1.72 USD
▲ +2.5% +50 KRW +0.0% +0 KRW 367,859 QTUM
코인원
  • 2,040 KRW
  • 1.72 USD
▲ +0.5% +10 KRW +0.0% +0 KRW 23,020 QTUM
빗썸
  • 2,045 KRW
  • 1.72 USD
▲ +0.4% +8 KRW +0.2% +5 KRW 3,026,143 QTUM
바이낸스
  • 2,047 KRW
  • 1.72 USD
▲ +1.1% +23 KRW 379,499 QTUM
비트지
  • 2,031 KRW
  • 1.71 USD
▲ +0.3% +6 KRW 956,269 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,500 KRW
  • 2.94 USD
▲ +0.3% +10 KRW +0.3% +10 KRW 1,534,904 EOS
코인원
  • 3,490 KRW
  • 2.94 USD
▼ -0.6% -20 KRW -0.0% -0 KRW 195,446 EOS
빗썸
  • 3,495 KRW
  • 2.94 USD
▼ -0.4% -15 KRW +0.1% +5 KRW 1,330,604 EOS
빗파
  • 3,513 KRW
  • 2.96 USD
▲ +0.1% +2 KRW 810,470 EOS
바이낸스
  • 3,501 KRW
  • 2.95 USD
▲ +0.1% +4 KRW 6,381,664 EOS
비트지
  • 3,509 KRW
  • 2.95 USD
▼ -0.0% -2 KRW 1,178,924 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ -1.1% -0.094 KRW 59,507 ESN
    • @bestbester
    • 2019.05.17 19:01
    • @bestbester
    • 2019.05.17 19:00
    • @neoneo
    • 2019.05.17 18:23
    • @자연이
    • 2019.05.17 17:47
    • @acapumex
    • 2019.05.17 17:19
    • @bestbester
    • 2019.05.17 16:56
    • @땡글빠
    • 2019.05.17 16:03
    • @잠적중
    • 2019.05.17 15:46
    • @honmaguro
    • 2019.05.17 15:30
    • @잠적중
    • 2019.05.17 15:29