traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ / doc_Srl = 11153548
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,830,000 KRW
  • 8,295.27 USD
▲ +0.2% +23,000 KRW -0.2% -21,559 KRW 2,878 BTC
코인원
  • 9,834,000 KRW
  • 8,298.64 USD
▼ -0.5% -46,000 KRW -0.2% -17,559 KRW 1,242 BTC
빗썸
  • 9,836,000 KRW
  • 8,300.33 USD
▼ -0.4% -43,000 KRW -0.2% -15,559 KRW 3,069 BTC
빗파
  • 9,875,781 KRW
  • 8,333.90 USD
▼ -0.4% -39,224 KRW 4,127 BTC
바이낸스
  • 9,842,897 KRW
  • 8,306.15 USD
▼ -0.3% -32,979 KRW 31,150 BTC
비트지
  • 9,838,856 KRW
  • 8,302.74 USD
▼ -0.3% -28,450 KRW 23,580 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 216,650 KRW
  • 182.82 USD
▲ +0.9% +1,900 KRW -0.2% -475 KRW 34,703 ETH
코인원
  • 216,600 KRW
  • 182.78 USD
▲ +0.4% +850 KRW -0.2% -525 KRW 32,439 ETH
빗썸
  • 216,900 KRW
  • 183.04 USD
▲ +0.6% +1,200 KRW -0.1% -225 KRW 33,024 ETH
빗파
  • 217,616 KRW
  • 183.64 USD
▲ +0.5% +1,173 KRW 26,256 ETH
바이낸스
  • 216,917 KRW
  • 183.05 USD
▲ +0.6% +1,256 KRW 243,338 ETH
비트지
  • 216,940 KRW
  • 183.07 USD
▲ +0.7% +1,485 KRW 21,380 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 342 KRW
  • 0.29 USD
▲ +4.0% +13 KRW -0.3% -1 KRW 104,631,161 XRP
코인원
  • 343 KRW
  • 0.29 USD
▲ +3.9% +13 KRW -0.1% -0 KRW 19,047,058 XRP
빗썸
  • 343 KRW
  • 0.29 USD
▲ +3.9% +13 KRW -0.1% -0 KRW 67,811,600 XRP
빗파
  • 344 KRW
  • 0.29 USD
▲ +3.6% +12 KRW 19,369,075 XRP
바이낸스
  • 343 KRW
  • 0.29 USD
▲ +4.0% +13 KRW 114,539,168 XRP
비트지
  • 343 KRW
  • 0.29 USD
▲ +4.5% +15 KRW 89,941,630 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 67,320 KRW
  • 56.81 USD
▲ +0.7% +460 KRW -0.2% -144 KRW 5,896 LTC
코인원
  • 67,350 KRW
  • 56.83 USD
▲ +1.3% +850 KRW -0.2% -114 KRW 1,583 LTC
빗썸
  • 67,300 KRW
  • 56.79 USD
▲ +1.2% +800 KRW -0.2% -164 KRW 6,537 LTC
빗파
  • 67,577 KRW
  • 57.03 USD
▲ +1.2% +783 KRW 21,746 LTC
바이낸스
  • 67,332 KRW
  • 56.82 USD
▲ +1.1% +735 KRW 170,839 LTC
비트지
  • 67,398 KRW
  • 56.88 USD
▲ +1.2% +784 KRW 287,380 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 266,600 KRW
  • 224.98 USD
▲ +0.9% +2,300 KRW -0.4% -1,050 KRW 8,170 BCH
코인원
  • 266,850 KRW
  • 225.19 USD
▼ -0.2% -650 KRW -0.3% -800 KRW 3,747 BCH
빗썸
  • 267,200 KRW
  • 225.48 USD
▼ -0.1% -300 KRW -0.2% -450 KRW 8,443 BCH
바이낸스
  • 267,220 KRW
  • 225.50 USD
▼ -0.0% -71 KRW 31,938 BCH
비트지
  • 267,220 KRW
  • 225.50 USD
▲ +0.0% +53 KRW 106,088 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,670 KRW
  • 4.78 USD
▲ +0.6% +35 KRW -0.2% -13 KRW 53,072 ETC
코인원
  • 5,700 KRW
  • 4.81 USD
▲ +1.8% +100 KRW +0.3% +17 KRW 22,853 ETC
빗썸
  • 5,695 KRW
  • 4.81 USD
▲ +1.6% +90 KRW +0.2% +12 KRW 52,172 ETC
빗파
  • 5,702 KRW
  • 4.81 USD
▲ +1.8% +100 KRW 38,016 ETC
바이낸스
  • 5,692 KRW
  • 4.80 USD
▲ +1.7% +96 KRW 433,814 ETC
비트지
  • 5,686 KRW
  • 4.80 USD
▲ +2.2% +124 KRW 92,194 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,125 KRW
  • 1.79 USD
▲ +0.2% +5 KRW -0.2% -4 KRW 214,455 QTUM
코인원
  • 2,120 KRW
  • 1.79 USD
▼ 0.0% 0.000 KRW -0.4% -9 KRW 19,876 QTUM
빗썸
  • 2,133 KRW
  • 1.80 USD
▲ +0.8% +17 KRW +0.2% +4 KRW 54,016 QTUM
바이낸스
  • 2,127 KRW
  • 1.80 USD
▲ +0.9% +19 KRW 214,815 QTUM
비트지
  • 2,128 KRW
  • 1.80 USD
▲ +1.1% +22 KRW 1,873,899 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,710 KRW
  • 3.13 USD
▲ +1.1% +40 KRW -0.1% -4 KRW 1,022,238 EOS
코인원
  • 3,720 KRW
  • 3.14 USD
▲ +1.1% +40 KRW +0.2% +6 KRW 102,019 EOS
빗썸
  • 3,709 KRW
  • 3.13 USD
▲ +0.9% +32 KRW -0.1% -5 KRW 1,126,565 EOS
빗파
  • 3,725 KRW
  • 3.14 USD
▲ +1.1% +40 KRW 562,027 EOS
바이낸스
  • 3,712 KRW
  • 3.13 USD
▲ +1.1% +41 KRW 5,087,164 EOS
비트지
  • 3,722 KRW
  • 3.14 USD
▲ +1.7% +61 KRW 12,957 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ -2.2% -0.187 KRW 19,311 ESN
    • @잠적중
    • 2019.05.17 15:29
    • @유우
    • 2019.05.17 15:02
    • @Up&Right
    • 2019.05.17 14:41
    • @bestbester
    • 2019.05.17 14:31
    • @꿀맨
    • 2019.05.17 13:02
    • @꿀맨
    • 2019.05.17 13:01
    • @honmaguro
    • 2019.05.17 12:57
    • @rabitpapa
    • 2019.05.17 12:43
    • @rabitpapa
    • 2019.05.17 12:41