traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11063751
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,801,000 KRW
  • 8,270.79 USD
▼ -0.1% -6,000 KRW -0.2% -17,497 KRW 2,371 BTC
코인원
  • 9,806,000 KRW
  • 8,275.01 USD
▼ -1.0% -103,000 KRW -0.1% -12,497 KRW 1,053 BTC
빗썸
  • 9,808,000 KRW
  • 8,276.70 USD
▼ -1.1% -106,000 KRW -0.1% -10,497 KRW 1,718 BTC
빗파
  • 9,838,335 KRW
  • 8,302.30 USD
▼ -0.9% -88,520 KRW 4,056 BTC
바이낸스
  • 9,815,132 KRW
  • 8,282.72 USD
▼ -0.8% -77,844 KRW 27,550 BTC
비트지
  • 9,814,741 KRW
  • 8,282.39 USD
▼ -0.8% -75,962 KRW 22,477 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 215,050 KRW
  • 181.47 USD
▲ +0.1% +300 KRW -0.0% -4 KRW 28,481 ETH
코인원
  • 215,100 KRW
  • 181.52 USD
▼ -0.8% -1,650 KRW +0.0% +46 KRW 29,553 ETH
빗썸
  • 214,900 KRW
  • 181.35 USD
▼ -0.7% -1,500 KRW -0.1% -154 KRW 15,590 ETH
빗파
  • 215,542 KRW
  • 181.89 USD
▼ -0.7% -1,552 KRW 21,772 ETH
바이낸스
  • 215,044 KRW
  • 181.47 USD
▼ -0.4% -782 KRW 233,764 ETH
비트지
  • 214,961 KRW
  • 181.40 USD
▼ -0.5% -1,006 KRW 21,222 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 330 KRW
  • 0.28 USD
▲ +0.3% +1.000 KRW -0.4% -1 KRW 53,858,842 XRP
코인원
  • 331 KRW
  • 0.28 USD
▲ +1.2% +4 KRW -0.1% -0 KRW 8,624,862 XRP
빗썸
  • 330 KRW
  • 0.28 USD
▲ +0.6% +2 KRW -0.4% -1 KRW 15,922,793 XRP
빗파
  • 332 KRW
  • 0.28 USD
▲ +1.5% +5 KRW 10,910,703 XRP
바이낸스
  • 331 KRW
  • 0.28 USD
▲ +1.5% +5 KRW 70,929,261 XRP
비트지
  • 331 KRW
  • 0.28 USD
▲ +1.5% +5 KRW 59,485,538 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 66,780 KRW
  • 56.35 USD
▼ -0.1% -80 KRW -0.2% -157 KRW 4,578 LTC
코인원
  • 66,750 KRW
  • 56.33 USD
▼ -0.3% -200 KRW -0.3% -187 KRW 1,181 LTC
빗썸
  • 66,800 KRW
  • 56.37 USD
▼ -0.1% -100 KRW -0.2% -137 KRW 3,789 LTC
빗파
  • 66,996 KRW
  • 56.54 USD
▼ -0.1% -62 KRW 19,561 LTC
바이낸스
  • 66,870 KRW
  • 56.43 USD
▲ +0.1% +95 KRW 153,827 LTC
비트지
  • 66,912 KRW
  • 56.47 USD
▲ +0.1% +87 KRW 273,559 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 264,900 KRW
  • 223.54 USD
▲ +0.2% +600 KRW +0.0% +45 KRW 7,027 BCH
코인원
  • 264,800 KRW
  • 223.46 USD
▼ -1.4% -3,700 KRW -0.0% -55 KRW 2,450 BCH
빗썸
  • 264,900 KRW
  • 223.54 USD
▼ -1.5% -4,000 KRW +0.0% +45 KRW 3,670 BCH
바이낸스
  • 265,360 KRW
  • 223.93 USD
▼ -1.1% -2,844 KRW 27,730 BCH
비트지
  • 265,336 KRW
  • 223.91 USD
▼ -1.0% -2,679 KRW 94,223 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,590 KRW
  • 4.72 USD
▼ -0.8% -45 KRW -0.4% -22 KRW 48,645 ETC
코인원
  • 5,590 KRW
  • 4.72 USD
▼ -0.5% -30 KRW -0.4% -22 KRW 15,433 ETC
빗썸
  • 5,585 KRW
  • 4.71 USD
▼ -0.7% -40 KRW -0.5% -27 KRW 38,366 ETC
빗파
  • 5,612 KRW
  • 4.74 USD
▼ -0.1% -5 KRW 35,264 ETC
바이낸스
  • 5,605 KRW
  • 4.73 USD
▼ -0.1% -8 KRW 413,445 ETC
비트지
  • 5,607 KRW
  • 4.73 USD
▲ +0.8% +47 KRW 88,646 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,115 KRW
  • 1.78 USD
▼ -0.2% -5 KRW -0.1% -3 KRW 140,067 QTUM
코인원
  • 2,130 KRW
  • 1.80 USD
▲ +0.9% +20 KRW +0.6% +12 KRW 7,655 QTUM
빗썸
  • 2,122 KRW
  • 1.79 USD
▲ +0.3% +6 KRW +0.2% +4 KRW 16,231 QTUM
바이낸스
  • 2,118 KRW
  • 1.79 USD
▲ +0.3% +7 KRW 231,146 QTUM
비트지
  • 2,118 KRW
  • 1.79 USD
▼ -0.4% -8 KRW 1,953,550 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,685 KRW
  • 3.11 USD
▲ +0.4% +15 KRW +0.1% +2 KRW 848,912 EOS
코인원
  • 3,680 KRW
  • 3.11 USD
▼ 0.0% 0.000 KRW -0.1% -3 KRW 112,677 EOS
빗썸
  • 3,684 KRW
  • 3.11 USD
▲ +0.1% +3 KRW +0.0% +1 KRW 612,054 EOS
빗파
  • 3,697 KRW
  • 3.12 USD
▲ +0.3% +9 KRW 358,473 EOS
바이낸스
  • 3,686 KRW
  • 3.11 USD
▲ +0.4% +14 KRW 4,197,544 EOS
비트지
  • 3,674 KRW
  • 3.10 USD
▲ +0.0% +0.735 KRW 9,273 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ 0.0% 0.000 KRW 0 ESN
    • @kkyyss1213
    • 2019.04.19 00:05
    • @Up&Right
    • 2019.04.18 13:58
    • @@선장
    • 2019.04.18 13:56
    • @수목향
    • 2019.04.18 12:16
    • @bestbester
    • 2019.04.18 10:26
    • @icu
    • 2019.04.18 10:15
    • @melee912
    • 2019.04.18 09:02
    • @제이엠
    • 2019.04.18 07:04