traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11062735
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,389,000 KRW
  • 8,002.54 USD
▼ -0.9% -81,000 KRW +0.6% +57,315 KRW 3,001 BTC
코인원
  • 9,390,000 KRW
  • 8,003.39 USD
▼ -2.8% -267,000 KRW +0.6% +58,315 KRW 1,380 BTC
빗썸
  • 9,385,000 KRW
  • 7,999.13 USD
▼ -2.8% -271,000 KRW +0.6% +53,315 KRW 2,450 BTC
빗파
  • 9,355,985 KRW
  • 7,974.40 USD
▼ -3.3% -320,885 KRW 4,806 BTC
바이낸스
  • 9,321,069 KRW
  • 7,944.64 USD
▼ -3.2% -308,037 KRW 37,176 BTC
비트지
  • 9,328,835 KRW
  • 7,951.26 USD
▼ -2.9% -281,376 KRW 46,587 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 196,500 KRW
  • 167.48 USD
▼ -2.8% -5,700 KRW +0.5% +1,008 KRW 51,838 ETH
코인원
  • 196,600 KRW
  • 167.57 USD
▼ -4.3% -8,900 KRW +0.6% +1,108 KRW 24,716 ETH
빗썸
  • 196,500 KRW
  • 167.48 USD
▼ -4.3% -8,800 KRW +0.5% +1,008 KRW 36,203 ETH
빗파
  • 196,015 KRW
  • 167.07 USD
▼ -4.8% -9,937 KRW 57,646 ETH
바이낸스
  • 195,112 KRW
  • 166.30 USD
▼ -4.6% -9,492 KRW 332,835 ETH
비트지
  • 195,546 KRW
  • 166.67 USD
▼ -3.9% -7,990 KRW 70,640 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 339 KRW
  • 0.29 USD
▼ -1.2% -4 KRW +0.7% +3 KRW 58,864,236 XRP
코인원
  • 339 KRW
  • 0.29 USD
▼ -2.9% -10 KRW +0.7% +3 KRW 9,490,844 XRP
빗썸
  • 338 KRW
  • 0.29 USD
▼ -2.9% -10 KRW +0.4% +2 KRW 34,530,588 XRP
빗파
  • 338 KRW
  • 0.29 USD
▼ -3.6% -13 KRW 15,557,623 XRP
바이낸스
  • 336 KRW
  • 0.29 USD
▼ -3.3% -11 KRW 88,908,751 XRP
비트지
  • 336 KRW
  • 0.29 USD
▼ -3.0% -10 KRW 61,710,192 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 61,850 KRW
  • 52.72 USD
▼ -1.7% -1,070 KRW +0.6% +375 KRW 13,330 LTC
코인원
  • 61,750 KRW
  • 52.63 USD
▼ -4.2% -2,700 KRW +0.4% +275 KRW 1,538 LTC
빗썸
  • 61,750 KRW
  • 52.63 USD
▼ -4.4% -2,850 KRW +0.4% +275 KRW 11,486 LTC
빗파
  • 61,538 KRW
  • 52.45 USD
▼ -4.8% -3,111 KRW 16,580 LTC
바이낸스
  • 61,373 KRW
  • 52.31 USD
▼ -4.6% -2,933 KRW 199,108 LTC
비트지
  • 61,393 KRW
  • 52.33 USD
▼ -4.2% -2,672 KRW 167,788 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 257,700 KRW
  • 219.65 USD
▼ -3.6% -9,600 KRW +0.7% +1,759 KRW 24,186 BCH
코인원
  • 257,250 KRW
  • 219.26 USD
▼ -5.7% -15,600 KRW +0.5% +1,309 KRW 6,514 BCH
빗썸
  • 257,800 KRW
  • 219.73 USD
▼ -5.5% -15,000 KRW +0.7% +1,859 KRW 15,062 BCH
바이낸스
  • 256,086 KRW
  • 218.27 USD
▼ -5.7% -15,510 KRW 93,048 BCH
비트지
  • 256,168 KRW
  • 218.34 USD
▼ -5.1% -13,745 KRW 186,682 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,125 KRW
  • 4.37 USD
▼ -2.0% -105 KRW +0.3% +13 KRW 28,139 ETC
코인원
  • 5,130 KRW
  • 4.37 USD
▼ -5.0% -270 KRW +0.4% +18 KRW 12,803 ETC
빗썸
  • 5,120 KRW
  • 4.36 USD
▼ -5.2% -280 KRW +0.2% +8 KRW 964,725 ETC
빗파
  • 5,115 KRW
  • 4.36 USD
▼ -5.4% -295 KRW 41,551 ETC
바이낸스
  • 5,077 KRW
  • 4.33 USD
▼ -5.7% -305 KRW 683,430 ETC
비트지
  • 5,110 KRW
  • 4.36 USD
▼ -1.9% -98 KRW 79,648 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,925 KRW
  • 1.64 USD
▼ -2.3% -45 KRW +0.4% +8 KRW 137,837 QTUM
코인원
  • 1,930 KRW
  • 1.64 USD
▼ -3.5% -70 KRW +0.7% +13 KRW 29,085 QTUM
빗썸
  • 1,930 KRW
  • 1.64 USD
▼ -4.4% -89 KRW +0.7% +13 KRW 76,201 QTUM
바이낸스
  • 1,918 KRW
  • 1.64 USD
▼ -4.5% -90 KRW 174,542 QTUM
비트지
  • 1,919 KRW
  • 1.64 USD
▼ -4.0% -80 KRW 735,766 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,380 KRW
  • 2.88 USD
▼ -1.0% -35 KRW +0.5% +17 KRW 1,602,309 EOS
코인원
  • 3,380 KRW
  • 2.88 USD
▼ -2.3% -80 KRW +0.5% +17 KRW 289,566 EOS
빗썸
  • 3,379 KRW
  • 2.88 USD
▼ -2.2% -77 KRW +0.5% +16 KRW 1,689,715 EOS
빗파
  • 3,371 KRW
  • 2.87 USD
▼ -2.8% -96 KRW 1,141,897 EOS
바이낸스
  • 3,357 KRW
  • 2.86 USD
▼ -2.7% -93 KRW 8,113,220 EOS
비트지
  • 3,366 KRW
  • 2.87 USD
▼ -2.1% -71 KRW 1,923,786 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ 0.0% 0.000 KRW 32,919 ESN
    • @bestbester
    • 2019.04.18 10:26
    • @icu
    • 2019.04.18 10:15
    • @melee912
    • 2019.04.18 09:02
    • @제이엠
    • 2019.04.18 07:04
    • @ESSENtial
    • 2019.04.17 16:24
    • @melee912
    • 2019.04.17 15:35
    • @유우
    • 2019.04.17 15:03
    • @honmaguro
    • 2019.04.17 14:40
    • @@선장
    • 2019.04.17 14:38
    • @수목향
    • 2019.04.17 14:24