traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ / doc_Srl = 11062535
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,615,000 KRW
  • 8,088.86 USD
▲ +0.9% +90,000 KRW -0.2% -21,861 KRW 3,394 BTC
코인원
  • 9,613,000 KRW
  • 8,087.18 USD
▼ -1.0% -99,000 KRW -0.2% -23,861 KRW 1,919 BTC
빗썸
  • 9,607,000 KRW
  • 8,082.13 USD
▼ -1.0% -99,000 KRW -0.3% -29,861 KRW 6,267 BTC
빗파
  • 9,662,708 KRW
  • 8,129.00 USD
▼ -0.3% -27,815 KRW 5,689 BTC
바이낸스
  • 9,627,214 KRW
  • 8,099.14 USD
▼ -0.5% -49,175 KRW 37,344 BTC
비트지
  • 9,626,905 KRW
  • 8,098.88 USD
▼ -0.5% -46,942 KRW 20,188 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 209,950 KRW
  • 176.63 USD
▲ +0.9% +1,900 KRW -0.2% -371 KRW 50,748 ETH
코인원
  • 209,950 KRW
  • 176.63 USD
▼ -1.5% -3,300 KRW -0.2% -371 KRW 37,768 ETH
빗썸
  • 210,100 KRW
  • 176.75 USD
▼ -1.4% -2,900 KRW -0.1% -221 KRW 42,372 ETH
빗파
  • 211,037 KRW
  • 177.54 USD
▼ -0.9% -1,819 KRW 59,148 ETH
바이낸스
  • 210,454 KRW
  • 177.05 USD
▼ -1.0% -2,033 KRW 394,219 ETH
비트지
  • 210,228 KRW
  • 176.86 USD
▼ -1.2% -2,554 KRW 30,257 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 352 KRW
  • 0.30 USD
▲ +4.1% +14 KRW -0.4% -2 KRW 135,338,113 XRP
코인원
  • 353 KRW
  • 0.30 USD
▲ +2.3% +8 KRW -0.1% -1 KRW 20,290,480 XRP
빗썸
  • 353 KRW
  • 0.30 USD
▲ +2.3% +8 KRW -0.1% -1 KRW 87,442,869 XRP
빗파
  • 354 KRW
  • 0.30 USD
▲ +2.9% +10 KRW 20,720,655 XRP
바이낸스
  • 353 KRW
  • 0.30 USD
▲ +2.8% +10 KRW 136,528,175 XRP
비트지
  • 353 KRW
  • 0.30 USD
▲ +2.8% +10 KRW 119,468,770 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 63,640 KRW
  • 53.54 USD
▲ +1.7% +1,060 KRW -0.2% -110 KRW 19,591 LTC
코인원
  • 63,600 KRW
  • 53.51 USD
▼ -1.6% -1,050 KRW -0.2% -150 KRW 4,541 LTC
빗썸
  • 63,550 KRW
  • 53.46 USD
▼ -1.9% -1,250 KRW -0.3% -200 KRW 17,607 LTC
빗파
  • 63,939 KRW
  • 53.79 USD
▼ -1.4% -906 KRW 61,910 LTC
바이낸스
  • 63,748 KRW
  • 53.63 USD
▼ -1.5% -963 KRW 357,191 LTC
비트지
  • 63,764 KRW
  • 53.64 USD
▼ -1.5% -961 KRW 310,082 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 259,100 KRW
  • 217.97 USD
▲ +0.2% +600 KRW -0.2% -511 KRW 11,591 BCH
코인원
  • 259,150 KRW
  • 218.02 USD
▼ -2.0% -5,250 KRW -0.2% -461 KRW 5,612 BCH
빗썸
  • 259,200 KRW
  • 218.06 USD
▼ -2.0% -5,200 KRW -0.2% -411 KRW 9,054 BCH
바이낸스
  • 259,725 KRW
  • 218.50 USD
▼ -1.5% -3,946 KRW 58,323 BCH
비트지
  • 259,867 KRW
  • 218.62 USD
▼ -1.4% -3,739 KRW 139,477 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,380 KRW
  • 4.53 USD
▲ +2.5% +130 KRW -0.3% -14 KRW 71,201 ETC
코인원
  • 5,370 KRW
  • 4.52 USD
▼ -2.5% -140 KRW -0.4% -24 KRW 39,108 ETC
빗썸
  • 5,375 KRW
  • 4.52 USD
▼ -2.4% -130 KRW -0.3% -19 KRW 50,804 ETC
빗파
  • 5,413 KRW
  • 4.55 USD
▼ -1.9% -104 KRW 126,033 ETC
바이낸스
  • 5,393 KRW
  • 4.54 USD
▼ -1.7% -95 KRW 1,643,910 ETC
비트지
  • 5,385 KRW
  • 4.53 USD
▼ -1.4% -77 KRW 208,342 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,040 KRW
  • 1.72 USD
▲ +2.5% +50 KRW -0.2% -5 KRW 368,476 QTUM
코인원
  • 2,040 KRW
  • 1.72 USD
▲ +0.5% +10 KRW -0.2% -5 KRW 23,020 QTUM
빗썸
  • 2,037 KRW
  • 1.71 USD
▼ 0.0% 0.000 KRW -0.4% -8 KRW 3,022,321 QTUM
바이낸스
  • 2,048 KRW
  • 1.72 USD
▲ +1.2% +24 KRW 380,308 QTUM
비트지
  • 2,040 KRW
  • 1.72 USD
▲ +0.7% +14 KRW 957,112 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,495 KRW
  • 2.94 USD
▲ +0.1% +5 KRW +0.1% +3 KRW 1,532,981 EOS
코인원
  • 3,490 KRW
  • 2.94 USD
▼ -0.6% -20 KRW -0.0% -2 KRW 195,446 EOS
빗썸
  • 3,494 KRW
  • 2.94 USD
▼ -0.5% -16 KRW +0.1% +2 KRW 1,327,555 EOS
빗파
  • 3,514 KRW
  • 2.96 USD
▲ +0.0% +0.885 KRW 812,098 EOS
바이낸스
  • 3,502 KRW
  • 2.95 USD
▲ +0.1% +2 KRW 6,380,217 EOS
비트지
  • 3,513 KRW
  • 2.96 USD
▲ +0.1% +2 KRW 1,174,124 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ -1.1% -0.094 KRW 59,507 ESN
    • @ESSENtial
    • 2019.04.17 16:24
    • @melee912
    • 2019.04.17 15:35
    • @유우
    • 2019.04.17 15:03
    • @honmaguro
    • 2019.04.17 14:40
    • @@선장
    • 2019.04.17 14:38
    • @수목향
    • 2019.04.17 14:24
    • @Up&Right
    • 2019.04.17 14:24
    • @제이엠
    • 2019.04.17 11:10
    • @bestbester
    • 2019.04.17 08:46
    • @이샤
    • 2019.04.17 06:52