traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11062154
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,810,000 KRW
  • 8,278.39 USD
▲ +0.0% +3,000 KRW -0.1% -12,507 KRW 2,371 BTC
코인원
  • 9,811,000 KRW
  • 8,279.23 USD
▼ -1.1% -112,000 KRW -0.1% -11,507 KRW 1,050 BTC
빗썸
  • 9,813,000 KRW
  • 8,280.92 USD
▼ -1.1% -110,000 KRW -0.1% -9,507 KRW 1,724 BTC
빗파
  • 9,838,927 KRW
  • 8,302.80 USD
▼ -0.9% -87,928 KRW 4,057 BTC
바이낸스
  • 9,818,900 KRW
  • 8,285.90 USD
▼ -0.9% -92,490 KRW 27,401 BTC
비트지
  • 9,811,150 KRW
  • 8,279.36 USD
▼ -1.0% -95,216 KRW 22,507 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 215,050 KRW
  • 181.47 USD
▲ +0.1% +300 KRW +0.0% +2 KRW 28,320 ETH
코인원
  • 215,000 KRW
  • 181.43 USD
▼ -0.9% -1,900 KRW -0.0% -48 KRW 29,407 ETH
빗썸
  • 215,200 KRW
  • 181.60 USD
▼ -0.9% -1,900 KRW +0.1% +152 KRW 15,903 ETH
빗파
  • 215,506 KRW
  • 181.86 USD
▼ -0.7% -1,588 KRW 21,774 ETH
바이낸스
  • 215,021 KRW
  • 181.45 USD
▼ -0.6% -1,292 KRW 231,501 ETH
비트지
  • 214,997 KRW
  • 181.43 USD
▼ -0.5% -1,155 KRW 21,205 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 330 KRW
  • 0.28 USD
▲ +0.3% +1.000 KRW -0.4% -1 KRW 53,719,021 XRP
코인원
  • 331 KRW
  • 0.28 USD
▲ +1.2% +4 KRW -0.1% -0 KRW 8,636,020 XRP
빗썸
  • 331 KRW
  • 0.28 USD
▲ +1.2% +4 KRW -0.1% -0 KRW 16,224,409 XRP
빗파
  • 332 KRW
  • 0.28 USD
▲ +1.6% +5 KRW 10,875,136 XRP
바이낸스
  • 331 KRW
  • 0.28 USD
▲ +1.6% +5 KRW 70,688,483 XRP
비트지
  • 331 KRW
  • 0.28 USD
▲ +1.6% +5 KRW 59,372,954 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 66,780 KRW
  • 56.35 USD
▼ -0.1% -80 KRW -0.2% -167 KRW 4,552 LTC
코인원
  • 66,750 KRW
  • 56.33 USD
▼ -0.3% -200 KRW -0.3% -197 KRW 1,179 LTC
빗썸
  • 66,850 KRW
  • 56.41 USD
▼ -0.2% -150 KRW -0.1% -97 KRW 3,813 LTC
빗파
  • 66,991 KRW
  • 56.53 USD
▼ -0.1% -66 KRW 19,561 LTC
바이낸스
  • 66,906 KRW
  • 56.46 USD
▲ +0.0% +24 KRW 153,048 LTC
비트지
  • 66,923 KRW
  • 56.47 USD
▲ +0.1% +80 KRW 273,403 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 265,500 KRW
  • 224.05 USD
▲ +0.5% +1,200 KRW +0.2% +598 KRW 7,018 BCH
코인원
  • 264,900 KRW
  • 223.54 USD
▼ -1.6% -4,200 KRW -0.0% -2 KRW 2,435 BCH
빗썸
  • 265,300 KRW
  • 223.88 USD
▼ -1.4% -3,700 KRW +0.2% +398 KRW 3,671 BCH
바이낸스
  • 265,372 KRW
  • 223.94 USD
▼ -1.1% -3,034 KRW 27,304 BCH
비트지
  • 265,467 KRW
  • 224.02 USD
▼ -1.0% -2,680 KRW 93,934 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,590 KRW
  • 4.72 USD
▼ -0.8% -45 KRW -0.4% -22 KRW 48,643 ETC
코인원
  • 5,600 KRW
  • 4.73 USD
▼ -0.4% -20 KRW -0.2% -12 KRW 15,490 ETC
빗썸
  • 5,600 KRW
  • 4.73 USD
▼ -0.4% -25 KRW -0.2% -12 KRW 39,983 ETC
빗파
  • 5,612 KRW
  • 4.74 USD
▼ -0.1% -5 KRW 35,264 ETC
바이낸스
  • 5,610 KRW
  • 4.73 USD
▼ -0.1% -3 KRW 413,601 ETC
비트지
  • 5,605 KRW
  • 4.73 USD
▲ +1.0% +54 KRW 88,305 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,110 KRW
  • 1.78 USD
▼ -0.5% -10 KRW -0.5% -10 KRW 140,206 QTUM
코인원
  • 2,130 KRW
  • 1.80 USD
▲ +0.5% +10 KRW +0.5% +10 KRW 7,463 QTUM
빗썸
  • 2,122 KRW
  • 1.79 USD
▲ +0.3% +6 KRW +0.1% +2 KRW 16,264 QTUM
바이낸스
  • 2,120 KRW
  • 1.79 USD
▲ +0.4% +9 KRW 230,444 QTUM
비트지
  • 2,118 KRW
  • 1.79 USD
▲ +0.3% +6 KRW 1,952,792 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,680 KRW
  • 3.11 USD
▲ +0.3% +10 KRW -0.1% -4 KRW 849,429 EOS
코인원
  • 3,690 KRW
  • 3.11 USD
▲ +0.3% +10 KRW +0.2% +6 KRW 112,725 EOS
빗썸
  • 3,687 KRW
  • 3.11 USD
▼ -0.1% -2 KRW +0.1% +3 KRW 614,855 EOS
빗파
  • 3,697 KRW
  • 3.12 USD
▲ +0.3% +9 KRW 358,473 EOS
바이낸스
  • 3,690 KRW
  • 3.11 USD
▲ +0.2% +9 KRW 4,191,824 EOS
비트지
  • 3,674 KRW
  • 3.10 USD
▲ +0.0% +0.735 KRW 9,273 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ 0.0% 0.000 KRW 0 ESN
    • @ESSENtial
    • 2019.04.17 16:24
    • @melee912
    • 2019.04.17 15:35
    • @유우
    • 2019.04.17 15:03
    • @honmaguro
    • 2019.04.17 14:40
    • @@선장
    • 2019.04.17 14:38
    • @수목향
    • 2019.04.17 14:24
    • @Up&Right
    • 2019.04.17 14:24
    • @제이엠
    • 2019.04.17 11:10
    • @bestbester
    • 2019.04.17 08:46
    • @이샤
    • 2019.04.17 06:52