traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11061748
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,453,000 KRW
  • 8,057.09 USD
▼ -0.2% -17,000 KRW +0.6% +55,866 KRW 3,008 BTC
코인원
  • 9,458,000 KRW
  • 8,061.35 USD
▼ -2.5% -243,000 KRW +0.6% +60,866 KRW 1,368 BTC
빗썸
  • 9,458,000 KRW
  • 8,061.35 USD
▼ -2.5% -244,000 KRW +0.6% +60,866 KRW 3,248 BTC
빗파
  • 9,425,430 KRW
  • 8,033.59 USD
▼ -3.0% -288,983 KRW 4,972 BTC
바이낸스
  • 9,380,623 KRW
  • 7,995.40 USD
▼ -2.9% -281,158 KRW 35,459 BTC
비트지
  • 9,388,366 KRW
  • 8,002.00 USD
▼ -2.6% -254,826 KRW 47,287 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 197,800 KRW
  • 168.59 USD
▼ -2.2% -4,400 KRW +0.8% +1,500 KRW 51,179 ETH
코인원
  • 197,700 KRW
  • 168.51 USD
▼ -3.0% -6,100 KRW +0.7% +1,400 KRW 24,518 ETH
빗썸
  • 197,700 KRW
  • 168.51 USD
▼ -2.9% -5,900 KRW +0.7% +1,400 KRW 47,435 ETH
빗파
  • 196,754 KRW
  • 167.70 USD
▼ -3.5% -7,133 KRW 55,630 ETH
바이낸스
  • 196,027 KRW
  • 167.08 USD
▼ -3.3% -6,676 KRW 372,576 ETH
비트지
  • 196,309 KRW
  • 167.32 USD
▼ -3.0% -6,013 KRW 94,784 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 343 KRW
  • 0.29 USD
▼ 0.0% 0.000 KRW +1.0% +3 KRW 58,298,350 XRP
코인원
  • 343 KRW
  • 0.29 USD
▼ -1.4% -5 KRW +1.0% +3 KRW 8,754,592 XRP
빗썸
  • 342 KRW
  • 0.29 USD
▼ -1.4% -5 KRW +0.7% +2 KRW 43,000,538 XRP
빗파
  • 340 KRW
  • 0.29 USD
▼ -2.3% -8 KRW 17,581,373 XRP
바이낸스
  • 339 KRW
  • 0.29 USD
▼ -1.9% -7 KRW 83,973,868 XRP
비트지
  • 339 KRW
  • 0.29 USD
▼ -1.8% -6 KRW 58,254,774 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 62,080 KRW
  • 52.91 USD
▼ -1.3% -840 KRW +0.6% +344 KRW 11,972 LTC
코인원
  • 62,250 KRW
  • 53.06 USD
▼ -2.6% -1,650 KRW +0.8% +514 KRW 1,461 LTC
빗썸
  • 62,200 KRW
  • 53.02 USD
▼ -2.6% -1,650 KRW +0.8% +464 KRW 14,821 LTC
빗파
  • 61,901 KRW
  • 52.76 USD
▼ -3.3% -2,105 KRW 17,450 LTC
바이낸스
  • 61,607 KRW
  • 52.51 USD
▼ -3.1% -1,983 KRW 209,907 LTC
비트지
  • 61,629 KRW
  • 52.53 USD
▼ -2.9% -1,841 KRW 176,570 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 259,500 KRW
  • 221.18 USD
▼ -2.9% -7,800 KRW +0.8% +2,140 KRW 21,537 BCH
코인원
  • 259,200 KRW
  • 220.92 USD
▼ -4.0% -10,800 KRW +0.7% +1,840 KRW 5,803 BCH
빗썸
  • 259,200 KRW
  • 220.92 USD
▼ -3.9% -10,400 KRW +0.7% +1,840 KRW 18,228 BCH
바이낸스
  • 257,024 KRW
  • 219.07 USD
▼ -4.2% -11,240 KRW 83,334 BCH
비트지
  • 257,130 KRW
  • 219.16 USD
▼ -3.8% -10,198 KRW 173,959 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,145 KRW
  • 4.39 USD
▼ -1.6% -85 KRW +0.6% +29 KRW 36,450 ETC
코인원
  • 5,150 KRW
  • 4.39 USD
▼ -4.5% -240 KRW +0.7% +34 KRW 14,757 ETC
빗썸
  • 5,165 KRW
  • 4.40 USD
▼ -4.1% -220 KRW +1.0% +49 KRW 985,419 ETC
빗파
  • 5,146 KRW
  • 4.39 USD
▼ -4.3% -230 KRW 43,094 ETC
바이낸스
  • 5,124 KRW
  • 4.37 USD
▼ -4.1% -220 KRW 848,784 ETC
비트지
  • 5,123 KRW
  • 4.37 USD
▼ -1.5% -77 KRW 104,301 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,950 KRW
  • 1.66 USD
▼ -1.0% -20 KRW +0.9% +17 KRW 127,124 QTUM
코인원
  • 1,960 KRW
  • 1.67 USD
▼ -2.5% -50 KRW +1.4% +27 KRW 30,771 QTUM
빗썸
  • 1,950 KRW
  • 1.66 USD
▼ -2.5% -49 KRW +0.9% +17 KRW 87,832 QTUM
바이낸스
  • 1,937 KRW
  • 1.65 USD
▼ -2.7% -54 KRW 165,932 QTUM
비트지
  • 1,933 KRW
  • 1.65 USD
▼ -2.9% -57 KRW 727,097 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,405 KRW
  • 2.90 USD
▼ -0.3% -10 KRW +0.8% +28 KRW 1,602,498 EOS
코인원
  • 3,410 KRW
  • 2.91 USD
▼ -0.9% -30 KRW +1.0% +33 KRW 280,122 EOS
빗썸
  • 3,410 KRW
  • 2.91 USD
▼ -0.6% -22 KRW +1.0% +33 KRW 1,928,859 EOS
빗파
  • 3,398 KRW
  • 2.90 USD
▼ -1.2% -40 KRW 1,161,869 EOS
바이낸스
  • 3,385 KRW
  • 2.88 USD
▼ -0.9% -30 KRW 7,800,571 EOS
비트지
  • 3,380 KRW
  • 2.88 USD
▼ -0.9% -29 KRW 1,949,045 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.006 USD
▲ +1.3% +0.096 KRW 25,092 ESN
    • @@선장
    • 2019.04.17 14:38
    • @수목향
    • 2019.04.17 14:24
    • @Up&Right
    • 2019.04.17 14:24
    • @제이엠
    • 2019.04.17 11:10
    • @bestbester
    • 2019.04.17 08:46
    • @이샤
    • 2019.04.17 06:52
    • @JM7
    • 2019.04.16 19:51
    • @melee912
    • 2019.04.16 13:35
    • @지전
    • 2019.04.16 12:13