traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11061724
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 8,741,000 KRW
  • 7,459.14 USD
▼ -1.0% -85,000 KRW +0.3% +30,211 KRW 7,367 BTC
코인원
  • 8,749,000 KRW
  • 7,465.97 USD
▼ -7.8% -738,000 KRW +0.4% +38,211 KRW 3,717 BTC
빗썸
  • 8,742,000 KRW
  • 7,459.99 USD
▼ -7.9% -751,000 KRW +0.4% +31,211 KRW 2,920 BTC
빗파
  • 8,733,338 KRW
  • 7,452.60 USD
▼ -7.5% -711,142 KRW 13,237 BTC
바이낸스
  • 8,698,346 KRW
  • 7,422.74 USD
▼ -7.6% -713,435 KRW 64,598 BTC
비트지
  • 8,702,342 KRW
  • 7,426.15 USD
▼ -6.6% -614,664 KRW 58,108 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 189,150 KRW
  • 161.41 USD
▼ -1.6% -3,050 KRW +0.5% +1,006 KRW 101,898 ETH
코인원
  • 189,100 KRW
  • 161.37 USD
▼ -6.4% -12,900 KRW +0.5% +956 KRW 62,444 ETH
빗썸
  • 188,900 KRW
  • 161.20 USD
▼ -6.5% -13,100 KRW +0.4% +756 KRW 31,708 ETH
빗파
  • 188,563 KRW
  • 160.91 USD
▼ -6.3% -12,609 KRW 124,023 ETH
바이낸스
  • 188,035 KRW
  • 160.46 USD
▼ -6.1% -12,222 KRW 770,196 ETH
비트지
  • 188,070 KRW
  • 160.49 USD
▼ -5.5% -11,046 KRW 175,289 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 316 KRW
  • 0.27 USD
▼ -2.2% -7 KRW +0.1% +0 KRW 196,738,738 XRP
코인원
  • 316 KRW
  • 0.27 USD
▼ -7.9% -27 KRW +0.1% +0 KRW 22,920,174 XRP
빗썸
  • 316 KRW
  • 0.27 USD
▼ -8.1% -28 KRW +0.1% +0 KRW 62,099,924 XRP
빗파
  • 315 KRW
  • 0.27 USD
▼ -8.0% -27 KRW 48,416,336 XRP
바이낸스
  • 314 KRW
  • 0.27 USD
▼ -7.8% -27 KRW 191,112,353 XRP
비트지
  • 320 KRW
  • 0.27 USD
▼ -5.3% -18 KRW 129,044,665 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 57,570 KRW
  • 49.13 USD
▼ -1.7% -980 KRW +0.4% +238 KRW 22,809 LTC
코인원
  • 57,600 KRW
  • 49.15 USD
▼ -8.4% -5,250 KRW +0.5% +268 KRW 5,178 LTC
빗썸
  • 57,600 KRW
  • 49.15 USD
▼ -8.6% -5,450 KRW +0.5% +268 KRW 13,676 LTC
빗파
  • 57,391 KRW
  • 48.98 USD
▼ -8.6% -5,391 KRW 137,007 LTC
바이낸스
  • 57,210 KRW
  • 48.82 USD
▼ -8.5% -5,344 KRW 536,127 LTC
비트지
  • 57,458 KRW
  • 49.03 USD
▼ -7.0% -4,345 KRW 574,907 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 244,200 KRW
  • 208.39 USD
▼ -1.5% -3,650 KRW +0.3% +614 KRW 42,973 BCH
코인원
  • 243,850 KRW
  • 208.09 USD
▼ -8.9% -23,850 KRW +0.1% +264 KRW 13,393 BCH
빗썸
  • 243,900 KRW
  • 208.13 USD
▼ -9.1% -24,300 KRW +0.1% +314 KRW 15,488 BCH
바이낸스
  • 242,749 KRW
  • 207.15 USD
▼ -8.7% -23,226 KRW 165,739 BCH
비트지
  • 244,823 KRW
  • 208.92 USD
▼ -6.8% -17,967 KRW 340,726 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,995 KRW
  • 4.26 USD
▼ -0.6% -30 KRW +0.7% +32 KRW 85,477 ETC
코인원
  • 5,000 KRW
  • 4.27 USD
▼ -5.3% -280 KRW +0.8% +37 KRW 24,719 ETC
빗썸
  • 5,005 KRW
  • 4.27 USD
▼ -5.1% -270 KRW +0.9% +42 KRW 38,423 ETC
빗파
  • 4,984 KRW
  • 4.25 USD
▼ -5.0% -265 KRW 125,525 ETC
바이낸스
  • 4,962 KRW
  • 4.23 USD
▼ -5.2% -273 KRW 1,400,678 ETC
비트지
  • 4,965 KRW
  • 4.24 USD
▲ +2.6% +126 KRW 166,534 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,810 KRW
  • 1.54 USD
▼ -1.1% -20 KRW +0.2% +4 KRW 252,147 QTUM
코인원
  • 1,810 KRW
  • 1.54 USD
▼ -8.1% -160 KRW +0.2% +4 KRW 93,773 QTUM
빗썸
  • 1,810 KRW
  • 1.54 USD
▼ -8.2% -162 KRW +0.2% +4 KRW 113,361 QTUM
바이낸스
  • 1,805 KRW
  • 1.54 USD
▼ -7.6% -149 KRW 561,893 QTUM
비트지
  • 1,803 KRW
  • 1.54 USD
▼ -6.7% -129 KRW 1,135,113 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,170 KRW
  • 2.71 USD
▼ -1.4% -45 KRW +0.5% +17 KRW 3,015,891 EOS
코인원
  • 3,170 KRW
  • 2.71 USD
▼ -7.3% -250 KRW +0.5% +17 KRW 575,433 EOS
빗썸
  • 3,170 KRW
  • 2.71 USD
▼ -7.4% -254 KRW +0.5% +17 KRW 2,052,091 EOS
빗파
  • 3,162 KRW
  • 2.70 USD
▼ -7.2% -247 KRW 2,405,291 EOS
바이낸스
  • 3,147 KRW
  • 2.69 USD
▼ -7.3% -248 KRW 12,605,194 EOS
비트지
  • 3,161 KRW
  • 2.70 USD
▼ -6.2% -211 KRW 674,608 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -1.2% -0.085 KRW 1,925 ESN
    • @제이엠
    • 2019.04.17 11:10
    • @bestbester
    • 2019.04.17 08:46
    • @이샤
    • 2019.04.17 06:52
    • @JM7
    • 2019.04.16 19:51
    • @melee912
    • 2019.04.16 13:35
    • @지전
    • 2019.04.16 12:13
    • @삽질맨
    • 2019.04.16 09:59
    • @수목향
    • 2019.04.16 08:58