traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ / doc_Srl = 11061642
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,600,000 KRW
  • 8,076.25 USD
▲ +0.8% +75,000 KRW -0.3% -24,832 KRW 3,384 BTC
코인원
  • 9,592,000 KRW
  • 8,069.51 USD
▼ -1.2% -112,000 KRW -0.3% -32,832 KRW 1,913 BTC
빗썸
  • 9,599,000 KRW
  • 8,075.40 USD
▼ -1.1% -109,000 KRW -0.3% -25,832 KRW 6,233 BTC
빗파
  • 9,647,493 KRW
  • 8,116.20 USD
▼ -0.4% -43,030 KRW 5,677 BTC
바이낸스
  • 9,621,438 KRW
  • 8,094.28 USD
▼ -0.5% -52,706 KRW 37,068 BTC
비트지
  • 9,615,256 KRW
  • 8,089.08 USD
▼ -0.6% -60,197 KRW 20,160 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 209,750 KRW
  • 176.46 USD
▲ +0.8% +1,700 KRW -0.1% -264 KRW 50,608 ETH
코인원
  • 209,500 KRW
  • 176.25 USD
▼ -1.8% -3,750 KRW -0.2% -514 KRW 37,477 ETH
빗썸
  • 209,300 KRW
  • 176.08 USD
▼ -1.8% -3,900 KRW -0.3% -714 KRW 41,896 ETH
빗파
  • 210,549 KRW
  • 177.13 USD
▼ -1.1% -2,306 KRW 58,919 ETH
바이낸스
  • 209,872 KRW
  • 176.56 USD
▼ -1.3% -2,675 KRW 393,420 ETH
비트지
  • 210,074 KRW
  • 176.73 USD
▼ -1.3% -2,778 KRW 30,377 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 351 KRW
  • 0.30 USD
▲ +3.8% +13 KRW -0.5% -2 KRW 134,717,584 XRP
코인원
  • 351 KRW
  • 0.30 USD
▲ +1.7% +6 KRW -0.5% -2 KRW 20,229,585 XRP
빗썸
  • 351 KRW
  • 0.30 USD
▲ +1.7% +6 KRW -0.5% -2 KRW 86,526,372 XRP
빗파
  • 353 KRW
  • 0.30 USD
▲ +2.6% +9 KRW 20,660,531 XRP
바이낸스
  • 352 KRW
  • 0.30 USD
▲ +2.4% +8 KRW 135,998,268 XRP
비트지
  • 352 KRW
  • 0.30 USD
▲ +2.5% +8 KRW 119,274,663 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 63,490 KRW
  • 53.41 USD
▲ +1.5% +910 KRW -0.3% -194 KRW 19,584 LTC
코인원
  • 63,600 KRW
  • 53.51 USD
▼ -1.6% -1,050 KRW -0.1% -84 KRW 4,529 LTC
빗썸
  • 63,550 KRW
  • 53.46 USD
▼ -1.9% -1,250 KRW -0.2% -134 KRW 17,607 LTC
빗파
  • 63,832 KRW
  • 53.70 USD
▼ -1.6% -1,013 KRW 61,681 LTC
바이낸스
  • 63,713 KRW
  • 53.60 USD
▼ -1.6% -1,022 KRW 356,562 LTC
비트지
  • 63,641 KRW
  • 53.54 USD
▼ -1.6% -1,021 KRW 309,735 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 259,000 KRW
  • 217.89 USD
▲ +0.2% +500 KRW -0.1% -235 KRW 11,568 BCH
코인원
  • 259,000 KRW
  • 217.89 USD
▼ -2.0% -5,400 KRW -0.1% -235 KRW 5,609 BCH
빗썸
  • 258,900 KRW
  • 217.81 USD
▼ -2.1% -5,500 KRW -0.1% -335 KRW 8,982 BCH
바이낸스
  • 259,332 KRW
  • 218.17 USD
▼ -1.7% -4,374 KRW 57,928 BCH
비트지
  • 259,130 KRW
  • 218.00 USD
▼ -1.6% -4,281 KRW 139,040 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,380 KRW
  • 4.53 USD
▲ +2.5% +130 KRW -0.1% -5 KRW 71,210 ETC
코인원
  • 5,360 KRW
  • 4.51 USD
▼ -2.7% -150 KRW -0.5% -25 KRW 38,846 ETC
빗썸
  • 5,370 KRW
  • 4.52 USD
▼ -2.5% -135 KRW -0.3% -15 KRW 50,640 ETC
빗파
  • 5,397 KRW
  • 4.54 USD
▼ -2.2% -120 KRW 125,980 ETC
바이낸스
  • 5,379 KRW
  • 4.53 USD
▼ -2.0% -109 KRW 1,636,567 ETC
비트지
  • 5,379 KRW
  • 4.53 USD
▼ -1.4% -75 KRW 208,337 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,035 KRW
  • 1.71 USD
▲ +2.3% +45 KRW -0.3% -5 KRW 368,369 QTUM
코인원
  • 2,040 KRW
  • 1.72 USD
▼ 0.0% 0.000 KRW -0.0% -0 KRW 24,253 QTUM
빗썸
  • 2,043 KRW
  • 1.72 USD
▲ +0.3% +6 KRW +0.1% +3 KRW 3,021,517 QTUM
바이낸스
  • 2,040 KRW
  • 1.72 USD
▲ +0.7% +14 KRW 380,163 QTUM
비트지
  • 2,038 KRW
  • 1.71 USD
▲ +0.7% +14 KRW 956,563 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,490 KRW
  • 2.94 USD
▼ 0.0% 0.000 KRW +0.1% +5 KRW 1,526,138 EOS
코인원
  • 3,490 KRW
  • 2.94 USD
▼ -0.6% -20 KRW +0.1% +5 KRW 195,446 EOS
빗썸
  • 3,489 KRW
  • 2.94 USD
▼ -0.6% -21 KRW +0.1% +4 KRW 1,322,594 EOS
빗파
  • 3,505 KRW
  • 2.95 USD
▼ -0.2% -8 KRW 808,321 EOS
바이낸스
  • 3,497 KRW
  • 2.94 USD
▼ -0.1% -2 KRW 6,359,049 EOS
비트지
  • 3,502 KRW
  • 2.95 USD
▼ -0.2% -9 KRW 1,172,646 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ -1.1% -0.094 KRW 59,507 ESN
    • @ESSENtial
    • 2019.04.17 16:24
    • @melee912
    • 2019.04.17 15:35
    • @유우
    • 2019.04.17 15:03
    • @honmaguro
    • 2019.04.17 14:40
    • @@선장
    • 2019.04.17 14:38
    • @수목향
    • 2019.04.17 14:24
    • @Up&Right
    • 2019.04.17 14:24
    • @제이엠
    • 2019.04.17 11:10
    • @bestbester
    • 2019.04.17 08:46
    • @이샤
    • 2019.04.17 06:52