traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11061603
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,805,000 KRW
  • 8,274.17 USD
▼ -0.0% -2,000 KRW -0.2% -22,289 KRW 2,396 BTC
코인원
  • 9,808,000 KRW
  • 8,276.70 USD
▼ -1.0% -97,000 KRW -0.2% -19,289 KRW 1,067 BTC
빗썸
  • 9,809,000 KRW
  • 8,277.55 USD
▼ -1.0% -96,000 KRW -0.2% -18,289 KRW 1,852 BTC
빗파
  • 9,847,696 KRW
  • 8,310.20 USD
▼ -0.7% -73,589 KRW 4,040 BTC
바이낸스
  • 9,812,406 KRW
  • 8,280.42 USD
▼ -0.8% -79,147 KRW 27,358 BTC
비트지
  • 9,825,359 KRW
  • 8,291.35 USD
▼ -0.7% -68,299 KRW 22,637 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 215,550 KRW
  • 181.90 USD
▲ +0.4% +800 KRW -0.2% -401 KRW 29,284 ETH
코인원
  • 215,500 KRW
  • 181.85 USD
▼ -0.4% -950 KRW -0.2% -451 KRW 29,483 ETH
빗썸
  • 215,800 KRW
  • 182.11 USD
▼ -0.3% -600 KRW -0.1% -151 KRW 16,821 ETH
빗파
  • 216,395 KRW
  • 182.61 USD
▼ -0.3% -640 KRW 23,769 ETH
바이낸스
  • 215,743 KRW
  • 182.06 USD
▼ -0.2% -391 KRW 229,353 ETH
비트지
  • 215,862 KRW
  • 182.16 USD
▼ -0.0% -86 KRW 21,229 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 335 KRW
  • 0.28 USD
▲ +1.8% +6 KRW -0.2% -1 KRW 60,394,767 XRP
코인원
  • 335 KRW
  • 0.28 USD
▲ +2.8% +9 KRW -0.2% -1 KRW 10,624,501 XRP
빗썸
  • 336 KRW
  • 0.28 USD
▲ +3.1% +10 KRW +0.1% +0 KRW 21,910,522 XRP
빗파
  • 336 KRW
  • 0.28 USD
▲ +2.4% +8 KRW 12,154,772 XRP
바이낸스
  • 336 KRW
  • 0.28 USD
▲ +3.2% +10 KRW 75,899,005 XRP
비트지
  • 336 KRW
  • 0.28 USD
▲ +3.4% +11 KRW 62,230,392 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 67,130 KRW
  • 56.65 USD
▲ +0.4% +270 KRW -0.2% -127 KRW 4,518 LTC
코인원
  • 66,950 KRW
  • 56.50 USD
▲ +0.1% +100 KRW -0.5% -307 KRW 1,159 LTC
빗썸
  • 67,200 KRW
  • 56.71 USD
▲ +0.4% +300 KRW -0.1% -57 KRW 4,218 LTC
빗파
  • 67,335 KRW
  • 56.82 USD
▲ +0.5% +353 KRW 19,425 LTC
바이낸스
  • 67,261 KRW
  • 56.76 USD
▲ +0.7% +486 KRW 154,061 LTC
비트지
  • 67,208 KRW
  • 56.72 USD
▲ +0.7% +440 KRW 273,578 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 266,050 KRW
  • 224.51 USD
▲ +0.7% +1,750 KRW +0.1% +306 KRW 7,080 BCH
코인원
  • 266,100 KRW
  • 224.55 USD
▼ -0.7% -1,900 KRW +0.1% +356 KRW 2,552 BCH
빗썸
  • 266,400 KRW
  • 224.81 USD
▼ -0.6% -1,700 KRW +0.2% +656 KRW 3,978 BCH
바이낸스
  • 266,664 KRW
  • 225.03 USD
▼ -0.5% -1,327 KRW 27,790 BCH
비트지
  • 266,699 KRW
  • 225.06 USD
▼ -0.3% -930 KRW 94,929 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,635 KRW
  • 4.76 USD
▼ 0.0% 0.000 KRW +0.0% +2 KRW 48,993 ETC
코인원
  • 5,610 KRW
  • 4.73 USD
▼ -0.2% -10 KRW -0.4% -23 KRW 15,858 ETC
빗썸
  • 5,635 KRW
  • 4.76 USD
▲ +0.4% +20 KRW +0.0% +2 KRW 41,236 ETC
빗파
  • 5,646 KRW
  • 4.76 USD
▲ +0.9% +48 KRW 35,095 ETC
바이낸스
  • 5,636 KRW
  • 4.76 USD
▲ +0.4% +25 KRW 409,109 ETC
비트지
  • 5,637 KRW
  • 4.76 USD
▲ +1.3% +71 KRW 89,644 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,125 KRW
  • 1.79 USD
▲ +0.2% +5 KRW +0.4% +7 KRW 139,363 QTUM
코인원
  • 2,100 KRW
  • 1.77 USD
▼ -0.9% -20 KRW -0.8% -18 KRW 16,299 QTUM
빗썸
  • 2,120 KRW
  • 1.79 USD
▼ -0.1% -2 KRW +0.1% +2 KRW 16,796 QTUM
바이낸스
  • 2,121 KRW
  • 1.79 USD
▲ +0.2% +5 KRW 228,778 QTUM
비트지
  • 2,110 KRW
  • 1.78 USD
▼ -0.2% -4 KRW 1,951,845 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,700 KRW
  • 3.12 USD
▲ +0.8% +30 KRW +0.1% +4 KRW 875,492 EOS
코인원
  • 3,700 KRW
  • 3.12 USD
▲ +0.8% +30 KRW +0.1% +4 KRW 99,723 EOS
빗썸
  • 3,704 KRW
  • 3.13 USD
▲ +0.8% +29 KRW +0.2% +8 KRW 657,459 EOS
빗파
  • 3,714 KRW
  • 3.13 USD
▲ +0.8% +30 KRW 361,927 EOS
바이낸스
  • 3,704 KRW
  • 3.13 USD
▲ +0.9% +31 KRW 4,193,238 EOS
비트지
  • 3,691 KRW
  • 3.11 USD
▲ +0.5% +17 KRW 9,278 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ 0.0% 0.000 KRW 0 ESN
    • @ESSENtial
    • 2019.04.17 16:24
    • @melee912
    • 2019.04.17 15:35
    • @유우
    • 2019.04.17 15:03
    • @honmaguro
    • 2019.04.17 14:40
    • @@선장
    • 2019.04.17 14:38
    • @수목향
    • 2019.04.17 14:24
    • @Up&Right
    • 2019.04.17 14:24
    • @제이엠
    • 2019.04.17 11:10
    • @bestbester
    • 2019.04.17 08:46
    • @이샤
    • 2019.04.17 06:52