traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11061546
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,402,000 KRW
  • 7,971.81 USD
▼ -0.4% -35,000 KRW +0.7% +65,199 KRW 1,948 BTC
코인원
  • 9,402,000 KRW
  • 7,971.81 USD
▼ -0.3% -27,000 KRW +0.7% +65,199 KRW 1,329 BTC
빗썸
  • 9,394,000 KRW
  • 7,965.03 USD
▼ -0.3% -31,000 KRW +0.6% +57,199 KRW 1,359 BTC
빗파
  • 9,382,174 KRW
  • 7,955.00 USD
▼ -0.5% -51,422 KRW 3,796 BTC
바이낸스
  • 9,323,322 KRW
  • 7,905.10 USD
▼ -0.6% -51,894 KRW 27,505 BTC
비트지
  • 9,321,541 KRW
  • 7,903.59 USD
▼ -0.6% -52,832 KRW 33,155 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 202,350 KRW
  • 171.57 USD
▼ -0.8% -1,650 KRW +0.7% +1,364 KRW 28,204 ETH
코인원
  • 202,350 KRW
  • 171.57 USD
▼ -1.7% -3,600 KRW +0.7% +1,364 KRW 26,800 ETH
빗썸
  • 202,500 KRW
  • 171.70 USD
▼ -1.8% -3,800 KRW +0.8% +1,514 KRW 14,530 ETH
빗파
  • 201,667 KRW
  • 170.99 USD
▼ -2.1% -4,414 KRW 32,056 ETH
바이낸스
  • 200,829 KRW
  • 170.28 USD
▼ -2.1% -4,387 KRW 310,978 ETH
비트지
  • 200,770 KRW
  • 170.23 USD
▼ -1.9% -3,821 KRW 81,047 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 340 KRW
  • 0.29 USD
▼ -1.7% -6 KRW +0.8% +3 KRW 86,703,573 XRP
코인원
  • 340 KRW
  • 0.29 USD
▼ -2.3% -8 KRW +0.8% +3 KRW 15,301,426 XRP
빗썸
  • 341 KRW
  • 0.29 USD
▼ -2.0% -7 KRW +1.0% +4 KRW 29,973,036 XRP
빗파
  • 340 KRW
  • 0.29 USD
▼ -2.6% -9 KRW 17,489,573 XRP
바이낸스
  • 338 KRW
  • 0.29 USD
▼ -2.5% -9 KRW 123,481,873 XRP
비트지
  • 337 KRW
  • 0.29 USD
▼ -2.3% -8 KRW 104,655,967 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 63,310 KRW
  • 53.68 USD
▼ -0.8% -520 KRW +0.9% +543 KRW 8,612 LTC
코인원
  • 63,400 KRW
  • 53.76 USD
▼ -0.2% -150 KRW +1.0% +633 KRW 1,349 LTC
빗썸
  • 63,300 KRW
  • 53.67 USD
▼ -0.4% -250 KRW +0.8% +533 KRW 6,992 LTC
빗파
  • 63,098 KRW
  • 53.50 USD
▼ -0.6% -397 KRW 12,355 LTC
바이낸스
  • 62,839 KRW
  • 53.28 USD
▼ -0.6% -389 KRW 166,948 LTC
비트지
  • 62,506 KRW
  • 53.00 USD
▼ -1.1% -705 KRW 206,169 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 251,900 KRW
  • 213.58 USD
▼ -0.4% -1,050 KRW +0.8% +1,931 KRW 6,521 BCH
코인원
  • 252,050 KRW
  • 213.71 USD
▼ -0.7% -1,850 KRW +0.8% +2,081 KRW 3,584 BCH
빗썸
  • 252,000 KRW
  • 213.67 USD
▼ -0.8% -2,000 KRW +0.8% +2,031 KRW 3,617 BCH
바이낸스
  • 249,940 KRW
  • 211.92 USD
▼ -1.1% -2,713 KRW 37,711 BCH
비트지
  • 250,093 KRW
  • 212.05 USD
▼ -0.9% -2,280 KRW 109,656 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,205 KRW
  • 4.41 USD
▼ -0.5% -25 KRW +0.4% +20 KRW 11,905 ETC
코인원
  • 5,220 KRW
  • 4.43 USD
▲ +0.2% +10 KRW +0.7% +35 KRW 7,789 ETC
빗썸
  • 5,210 KRW
  • 4.42 USD
▼ -0.9% -45 KRW +0.5% +25 KRW 11,342 ETC
빗파
  • 5,195 KRW
  • 4.40 USD
▼ -1.0% -52 KRW 22,281 ETC
바이낸스
  • 5,170 KRW
  • 4.38 USD
▼ -1.0% -51 KRW 418,112 ETC
비트지
  • 5,168 KRW
  • 4.38 USD
▼ -0.4% -19 KRW 32,154 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,985 KRW
  • 1.68 USD
▼ -0.8% -15 KRW +1.0% +20 KRW 116,058 QTUM
코인원
  • 1,970 KRW
  • 1.67 USD
▼ -1.5% -30 KRW +0.2% +5 KRW 6,555 QTUM
빗썸
  • 1,983 KRW
  • 1.68 USD
▼ -1.3% -26 KRW +0.9% +18 KRW 26,217 QTUM
바이낸스
  • 1,970 KRW
  • 1.67 USD
▼ -1.3% -26 KRW 197,009 QTUM
비트지
  • 1,966 KRW
  • 1.67 USD
▼ -1.5% -30 KRW 798,990 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,390 KRW
  • 2.87 USD
▼ -0.4% -15 KRW +0.7% +23 KRW 663,726 EOS
코인원
  • 3,380 KRW
  • 2.87 USD
▼ -1.2% -40 KRW +0.4% +13 KRW 164,974 EOS
빗썸
  • 3,380 KRW
  • 2.87 USD
▼ -1.3% -44 KRW +0.4% +13 KRW 466,615 EOS
빗파
  • 3,373 KRW
  • 2.86 USD
▼ -1.5% -52 KRW 577,730 EOS
바이낸스
  • 3,358 KRW
  • 2.85 USD
▼ -1.4% -48 KRW 4,610,929 EOS
비트지
  • 3,349 KRW
  • 2.84 USD
▼ -1.3% -45 KRW 514,057 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -2.4% -0.177 KRW 15,481 ESN
    • @수목향
    • 2019.04.17 14:24
    • @Up&Right
    • 2019.04.17 14:24
    • @제이엠
    • 2019.04.17 11:10
    • @bestbester
    • 2019.04.17 08:46
    • @이샤
    • 2019.04.17 06:52
    • @JM7
    • 2019.04.16 19:51
    • @melee912
    • 2019.04.16 13:35
    • @지전
    • 2019.04.16 12:13