traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11061251
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,802,000 KRW
  • 8,271.64 USD
▼ -0.1% -5,000 KRW -0.2% -15,108 KRW 2,371 BTC
코인원
  • 9,806,000 KRW
  • 8,275.01 USD
▼ -1.0% -104,000 KRW -0.1% -11,108 KRW 1,052 BTC
빗썸
  • 9,811,000 KRW
  • 8,279.23 USD
▼ -1.0% -104,000 KRW -0.1% -6,108 KRW 1,721 BTC
빗파
  • 9,838,809 KRW
  • 8,302.70 USD
▼ -0.9% -88,046 KRW 4,057 BTC
바이낸스
  • 9,814,397 KRW
  • 8,282.10 USD
▼ -0.7% -74,123 KRW 27,527 BTC
비트지
  • 9,809,444 KRW
  • 8,277.92 USD
▼ -0.8% -83,642 KRW 22,487 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 215,000 KRW
  • 181.43 USD
▲ +0.1% +250 KRW -0.0% -31 KRW 28,387 ETH
코인원
  • 215,000 KRW
  • 181.43 USD
▼ -0.8% -1,800 KRW -0.0% -31 KRW 29,628 ETH
빗썸
  • 215,000 KRW
  • 181.43 USD
▼ -0.8% -1,700 KRW -0.0% -31 KRW 15,847 ETH
빗파
  • 215,506 KRW
  • 181.86 USD
▼ -0.7% -1,588 KRW 21,774 ETH
바이낸스
  • 214,997 KRW
  • 181.43 USD
▼ -0.5% -1,007 KRW 232,802 ETH
비트지
  • 214,950 KRW
  • 181.39 USD
▼ -0.5% -1,133 KRW 21,230 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 330 KRW
  • 0.28 USD
▲ +0.3% +1.000 KRW -0.4% -1 KRW 53,706,004 XRP
코인원
  • 331 KRW
  • 0.28 USD
▲ +1.2% +4 KRW -0.1% -0 KRW 8,676,537 XRP
빗썸
  • 332 KRW
  • 0.28 USD
▲ +1.2% +4 KRW +0.2% +1 KRW 16,060,325 XRP
빗파
  • 332 KRW
  • 0.28 USD
▲ +1.4% +5 KRW 10,912,703 XRP
바이낸스
  • 331 KRW
  • 0.28 USD
▲ +1.4% +5 KRW 71,013,864 XRP
비트지
  • 331 KRW
  • 0.28 USD
▲ +1.4% +5 KRW 59,510,305 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 66,780 KRW
  • 56.35 USD
▼ -0.1% -80 KRW -0.2% -138 KRW 4,575 LTC
코인원
  • 66,750 KRW
  • 56.33 USD
▼ -0.3% -200 KRW -0.3% -168 KRW 1,179 LTC
빗썸
  • 66,850 KRW
  • 56.41 USD
▼ -0.2% -150 KRW -0.1% -68 KRW 3,791 LTC
빗파
  • 66,991 KRW
  • 56.53 USD
▼ -0.1% -66 KRW 19,561 LTC
바이낸스
  • 66,870 KRW
  • 56.43 USD
▲ +0.0% +12 KRW 153,520 LTC
비트지
  • 66,843 KRW
  • 56.41 USD
▼ -0.1% -67 KRW 273,387 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 265,200 KRW
  • 223.79 USD
▲ +0.3% +900 KRW +0.1% +329 KRW 7,031 BCH
코인원
  • 264,900 KRW
  • 223.54 USD
▼ -1.3% -3,600 KRW +0.0% +29 KRW 2,450 BCH
빗썸
  • 265,300 KRW
  • 223.88 USD
▼ -1.4% -3,700 KRW +0.2% +429 KRW 3,671 BCH
바이낸스
  • 265,301 KRW
  • 223.88 USD
▼ -1.1% -2,868 KRW 27,675 BCH
비트지
  • 265,443 KRW
  • 224.00 USD
▼ -1.0% -2,654 KRW 94,165 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,590 KRW
  • 4.72 USD
▼ -0.8% -45 KRW -0.4% -21 KRW 48,643 ETC
코인원
  • 5,600 KRW
  • 4.73 USD
▼ -0.4% -20 KRW -0.2% -11 KRW 15,490 ETC
빗썸
  • 5,600 KRW
  • 4.73 USD
▼ -0.4% -25 KRW -0.2% -11 KRW 38,502 ETC
빗파
  • 5,612 KRW
  • 4.74 USD
▼ -0.1% -5 KRW 35,264 ETC
바이낸스
  • 5,604 KRW
  • 4.73 USD
▼ -0.1% -8 KRW 413,380 ETC
비트지
  • 5,606 KRW
  • 4.73 USD
▲ +0.8% +46 KRW 88,646 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,115 KRW
  • 1.78 USD
▼ -0.2% -5 KRW +0.0% +0 KRW 140,042 QTUM
코인원
  • 2,130 KRW
  • 1.80 USD
▲ +0.9% +20 KRW +0.7% +15 KRW 7,655 QTUM
빗썸
  • 2,115 KRW
  • 1.78 USD
▼ -0.1% -2 KRW +0.0% +0 KRW 16,253 QTUM
바이낸스
  • 2,121 KRW
  • 1.79 USD
▲ +0.5% +11 KRW 231,220 QTUM
비트지
  • 2,105 KRW
  • 1.78 USD
▼ -0.9% -19 KRW 1,953,112 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,680 KRW
  • 3.11 USD
▲ +0.3% +10 KRW -0.1% -4 KRW 849,270 EOS
코인원
  • 3,680 KRW
  • 3.11 USD
▼ 0.0% 0.000 KRW -0.1% -4 KRW 112,719 EOS
빗썸
  • 3,685 KRW
  • 3.11 USD
▲ +0.1% +5 KRW +0.0% +1 KRW 612,411 EOS
빗파
  • 3,697 KRW
  • 3.12 USD
▲ +0.3% +9 KRW 358,473 EOS
바이낸스
  • 3,689 KRW
  • 3.11 USD
▲ +0.5% +18 KRW 4,199,318 EOS
비트지
  • 3,674 KRW
  • 3.10 USD
▲ +0.0% +0.735 KRW 9,273 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ 0.0% 0.000 KRW 0 ESN
    • @JM7
    • 2019.04.16 19:51
    • @melee912
    • 2019.04.16 13:35
    • @지전
    • 2019.04.16 12:13
    • @삽질맨
    • 2019.04.16 09:59
    • @수목향
    • 2019.04.16 08:58
    • @제이엠
    • 2019.04.16 08:48
    • @불바다
    • 2019.04.16 07:53
    • @김혁
    • 2019.04.15 23:58
    • @김혁
    • 2019.04.15 23:57