traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11060630
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,813,000 KRW
  • 8,280.92 USD
▲ +0.1% +6,000 KRW -0.2% -16,431 KRW 2,388 BTC
코인원
  • 9,808,000 KRW
  • 8,276.70 USD
▼ -1.0% -96,000 KRW -0.2% -21,431 KRW 1,066 BTC
빗썸
  • 9,815,000 KRW
  • 8,282.61 USD
▼ -0.9% -93,000 KRW -0.1% -14,431 KRW 1,836 BTC
빗파
  • 9,847,815 KRW
  • 8,310.30 USD
▼ -0.7% -73,115 KRW 4,054 BTC
바이낸스
  • 9,821,021 KRW
  • 8,287.69 USD
▼ -0.6% -63,730 KRW 27,339 BTC
비트지
  • 9,825,193 KRW
  • 8,291.21 USD
▼ -0.6% -59,570 KRW 22,594 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 215,800 KRW
  • 182.11 USD
▲ +0.5% +1,050 KRW +0.0% +44 KRW 29,296 ETH
코인원
  • 215,650 KRW
  • 181.98 USD
▼ -0.2% -350 KRW -0.0% -106 KRW 29,490 ETH
빗썸
  • 215,800 KRW
  • 182.11 USD
▼ -0.1% -200 KRW +0.0% +44 KRW 16,727 ETH
빗파
  • 216,451 KRW
  • 182.66 USD
▼ -0.3% -655 KRW 23,835 ETH
바이낸스
  • 215,874 KRW
  • 182.17 USD
▲ +0.1% +154 KRW 229,192 ETH
비트지
  • 215,791 KRW
  • 182.10 USD
▲ +0.0% +22 KRW 21,225 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 334 KRW
  • 0.28 USD
▲ +1.5% +5 KRW -0.3% -1 KRW 59,316,640 XRP
코인원
  • 336 KRW
  • 0.28 USD
▲ +3.1% +10 KRW +0.3% +1 KRW 10,327,015 XRP
빗썸
  • 335 KRW
  • 0.28 USD
▲ +2.8% +9 KRW +0.0% +0 KRW 20,877,712 XRP
빗파
  • 335 KRW
  • 0.28 USD
▲ +2.6% +8 KRW 11,960,271 XRP
바이낸스
  • 335 KRW
  • 0.28 USD
▲ +3.0% +10 KRW 74,630,634 XRP
비트지
  • 335 KRW
  • 0.28 USD
▲ +3.1% +10 KRW 61,212,867 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 67,130 KRW
  • 56.65 USD
▲ +0.4% +270 KRW -0.2% -144 KRW 4,535 LTC
코인원
  • 66,950 KRW
  • 56.50 USD
▼ 0.0% 0.000 KRW -0.5% -324 KRW 1,165 LTC
빗썸
  • 67,100 KRW
  • 56.62 USD
▲ +0.1% +100 KRW -0.3% -174 KRW 4,188 LTC
빗파
  • 67,355 KRW
  • 56.84 USD
▲ +0.6% +382 KRW 19,420 LTC
바이낸스
  • 67,249 KRW
  • 56.75 USD
▲ +0.7% +498 KRW 153,618 LTC
비트지
  • 67,267 KRW
  • 56.77 USD
▲ +0.8% +549 KRW 273,482 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 266,100 KRW
  • 224.55 USD
▲ +0.7% +1,800 KRW +0.2% +471 KRW 7,102 BCH
코인원
  • 266,100 KRW
  • 224.55 USD
▼ -0.7% -1,900 KRW +0.2% +471 KRW 2,534 BCH
빗썸
  • 266,000 KRW
  • 224.47 USD
▼ -0.7% -1,800 KRW +0.1% +371 KRW 3,922 BCH
바이낸스
  • 266,462 KRW
  • 224.86 USD
▼ -0.4% -1,090 KRW 27,856 BCH
비트지
  • 266,557 KRW
  • 224.94 USD
▼ -0.3% -771 KRW 94,947 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,635 KRW
  • 4.76 USD
▼ 0.0% 0.000 KRW +0.0% +1 KRW 48,993 ETC
코인원
  • 5,610 KRW
  • 4.73 USD
▼ -0.2% -10 KRW -0.4% -24 KRW 15,858 ETC
빗썸
  • 5,635 KRW
  • 4.76 USD
▲ +0.4% +20 KRW +0.0% +1 KRW 41,236 ETC
빗파
  • 5,646 KRW
  • 4.76 USD
▲ +0.9% +48 KRW 35,095 ETC
바이낸스
  • 5,638 KRW
  • 4.76 USD
▲ +0.6% +33 KRW 409,140 ETC
비트지
  • 5,639 KRW
  • 4.76 USD
▲ +1.4% +76 KRW 89,751 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,125 KRW
  • 1.79 USD
▲ +0.2% +5 KRW +0.1% +2 KRW 139,218 QTUM
코인원
  • 2,100 KRW
  • 1.77 USD
▼ -0.9% -20 KRW -1.1% -23 KRW 16,299 QTUM
빗썸
  • 2,120 KRW
  • 1.79 USD
▲ +0.1% +3 KRW -0.1% -3 KRW 16,796 QTUM
바이낸스
  • 2,125 KRW
  • 1.79 USD
▲ +0.4% +9 KRW 229,023 QTUM
비트지
  • 2,122 KRW
  • 1.79 USD
▲ +0.4% +9 KRW 1,952,233 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,695 KRW
  • 3.12 USD
▲ +0.7% +25 KRW +0.0% +2 KRW 871,959 EOS
코인원
  • 3,680 KRW
  • 3.11 USD
▲ +0.3% +10 KRW -0.4% -13 KRW 98,936 EOS
빗썸
  • 3,693 KRW
  • 3.12 USD
▲ +0.4% +13 KRW -0.0% -0 KRW 638,622 EOS
빗파
  • 3,713 KRW
  • 3.13 USD
▲ +0.8% +31 KRW 362,055 EOS
바이낸스
  • 3,695 KRW
  • 3.12 USD
▲ +0.6% +23 KRW 4,156,649 EOS
비트지
  • 3,691 KRW
  • 3.11 USD
▲ +0.5% +17 KRW 9,278 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ 0.0% 0.000 KRW 0 ESN
    • @JM7
    • 2019.04.16 19:51
    • @melee912
    • 2019.04.16 13:35
    • @지전
    • 2019.04.16 12:13
    • @삽질맨
    • 2019.04.16 09:59
    • @수목향
    • 2019.04.16 08:58
    • @제이엠
    • 2019.04.16 08:48
    • @불바다
    • 2019.04.16 07:53
    • @김혁
    • 2019.04.15 23:58
    • @김혁
    • 2019.04.15 23:57