traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11060473
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 8,740,000 KRW
  • 7,458.29 USD
▼ -1.0% -86,000 KRW +0.4% +34,137 KRW 7,367 BTC
코인원
  • 8,747,000 KRW
  • 7,464.26 USD
▼ -7.8% -740,000 KRW +0.5% +41,137 KRW 3,714 BTC
빗썸
  • 8,738,000 KRW
  • 7,456.58 USD
▼ -7.9% -752,000 KRW +0.4% +32,137 KRW 2,928 BTC
빗파
  • 8,729,393 KRW
  • 7,449.23 USD
▼ -7.6% -714,438 KRW 13,233 BTC
바이낸스
  • 8,695,147 KRW
  • 7,420.01 USD
▼ -7.7% -720,759 KRW 64,630 BTC
비트지
  • 8,702,342 KRW
  • 7,426.15 USD
▼ -6.6% -610,904 KRW 57,987 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 189,050 KRW
  • 161.33 USD
▼ -1.6% -3,150 KRW +0.5% +868 KRW 101,969 ETH
코인원
  • 189,000 KRW
  • 161.28 USD
▼ -6.4% -12,950 KRW +0.4% +818 KRW 62,457 ETH
빗썸
  • 189,300 KRW
  • 161.54 USD
▼ -6.2% -12,500 KRW +0.6% +1,118 KRW 31,730 ETH
빗파
  • 188,609 KRW
  • 160.95 USD
▼ -6.2% -12,468 KRW 123,692 ETH
바이낸스
  • 188,082 KRW
  • 160.50 USD
▼ -6.1% -12,269 KRW 770,557 ETH
비트지
  • 188,070 KRW
  • 160.49 USD
▼ -5.6% -11,113 KRW 174,574 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 316 KRW
  • 0.27 USD
▼ -2.2% -7 KRW +0.0% +0 KRW 196,762,843 XRP
코인원
  • 316 KRW
  • 0.27 USD
▼ -7.9% -27 KRW +0.0% +0 KRW 22,920,174 XRP
빗썸
  • 317 KRW
  • 0.27 USD
▼ -7.6% -26 KRW +0.3% +1 KRW 62,119,325 XRP
빗파
  • 315 KRW
  • 0.27 USD
▼ -7.9% -27 KRW 48,382,629 XRP
바이낸스
  • 314 KRW
  • 0.27 USD
▼ -7.8% -27 KRW 191,223,924 XRP
비트지
  • 320 KRW
  • 0.27 USD
▼ -5.3% -18 KRW 128,948,038 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 57,600 KRW
  • 49.15 USD
▼ -1.6% -950 KRW +0.5% +278 KRW 22,814 LTC
코인원
  • 57,600 KRW
  • 49.15 USD
▼ -8.6% -5,450 KRW +0.5% +278 KRW 5,168 LTC
빗썸
  • 57,550 KRW
  • 49.11 USD
▼ -8.7% -5,500 KRW +0.4% +228 KRW 13,677 LTC
빗파
  • 57,363 KRW
  • 48.95 USD
▼ -8.6% -5,367 KRW 137,007 LTC
바이낸스
  • 57,198 KRW
  • 48.81 USD
▼ -8.5% -5,344 KRW 536,341 LTC
비트지
  • 57,458 KRW
  • 49.03 USD
▼ -7.0% -4,340 KRW 574,868 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 243,750 KRW
  • 208.00 USD
▼ -1.7% -4,100 KRW +0.0% +109 KRW 42,998 BCH
코인원
  • 244,150 KRW
  • 208.35 USD
▼ -8.8% -23,550 KRW +0.2% +509 KRW 13,405 BCH
빗썸
  • 244,100 KRW
  • 208.30 USD
▼ -8.9% -23,900 KRW +0.2% +459 KRW 15,493 BCH
바이낸스
  • 242,913 KRW
  • 207.29 USD
▼ -8.5% -22,687 KRW 165,880 BCH
비트지
  • 244,823 KRW
  • 208.92 USD
▼ -6.8% -17,946 KRW 340,661 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,995 KRW
  • 4.26 USD
▼ -0.6% -30 KRW +0.6% +32 KRW 85,477 ETC
코인원
  • 4,990 KRW
  • 4.26 USD
▼ -5.5% -290 KRW +0.5% +27 KRW 24,768 ETC
빗썸
  • 4,990 KRW
  • 4.26 USD
▼ -5.5% -290 KRW +0.5% +27 KRW 38,624 ETC
빗파
  • 4,984 KRW
  • 4.25 USD
▼ -5.0% -265 KRW 125,525 ETC
바이낸스
  • 4,964 KRW
  • 4.24 USD
▼ -5.2% -274 KRW 1,401,082 ETC
비트지
  • 4,965 KRW
  • 4.24 USD
▲ +2.7% +128 KRW 166,505 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,810 KRW
  • 1.54 USD
▼ -1.1% -20 KRW +0.3% +5 KRW 252,731 QTUM
코인원
  • 1,810 KRW
  • 1.54 USD
▼ -8.1% -160 KRW +0.3% +5 KRW 93,773 QTUM
빗썸
  • 1,815 KRW
  • 1.55 USD
▼ -8.0% -157 KRW +0.6% +10 KRW 113,792 QTUM
바이낸스
  • 1,805 KRW
  • 1.54 USD
▼ -7.6% -148 KRW 562,415 QTUM
비트지
  • 1,803 KRW
  • 1.54 USD
▼ -6.4% -123 KRW 1,133,678 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,165 KRW
  • 2.70 USD
▼ -1.6% -50 KRW +0.4% +14 KRW 3,017,521 EOS
코인원
  • 3,160 KRW
  • 2.70 USD
▼ -7.6% -260 KRW +0.3% +9 KRW 576,129 EOS
빗썸
  • 3,160 KRW
  • 2.70 USD
▼ -7.7% -262 KRW +0.3% +9 KRW 2,064,180 EOS
빗파
  • 3,158 KRW
  • 2.69 USD
▼ -7.4% -254 KRW 2,425,720 EOS
바이낸스
  • 3,144 KRW
  • 2.68 USD
▼ -7.4% -250 KRW 12,632,268 EOS
비트지
  • 3,161 KRW
  • 2.70 USD
▼ -5.9% -198 KRW 667,402 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -1.2% -0.085 KRW 1,925 ESN
    • @제이엠
    • 2019.04.17 11:10
    • @bestbester
    • 2019.04.17 08:46
    • @이샤
    • 2019.04.17 06:52
    • @JM7
    • 2019.04.16 19:51
    • @melee912
    • 2019.04.16 13:35
    • @지전
    • 2019.04.16 12:13
    • @삽질맨
    • 2019.04.16 09:59
    • @수목향
    • 2019.04.16 08:58