traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ / doc_Srl = 11059067
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,401,000 KRW
  • 7,970.96 USD
▼ -0.4% -36,000 KRW +0.7% +64,742 KRW 1,940 BTC
코인원
  • 9,400,000 KRW
  • 7,970.11 USD
▼ -0.3% -30,000 KRW +0.7% +63,742 KRW 1,324 BTC
빗썸
  • 9,399,000 KRW
  • 7,969.27 USD
▼ -0.3% -26,000 KRW +0.7% +62,742 KRW 1,365 BTC
빗파
  • 9,382,249 KRW
  • 7,955.06 USD
▼ -0.5% -51,348 KRW 3,796 BTC
바이낸스
  • 9,323,204 KRW
  • 7,905.00 USD
▼ -0.4% -41,892 KRW 27,455 BTC
비트지
  • 9,317,555 KRW
  • 7,900.21 USD
▼ -0.6% -56,492 KRW 33,091 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 202,350 KRW
  • 171.57 USD
▼ -0.8% -1,650 KRW +0.7% +1,397 KRW 28,162 ETH
코인원
  • 202,250 KRW
  • 171.48 USD
▼ -1.9% -3,900 KRW +0.6% +1,297 KRW 26,661 ETH
빗썸
  • 202,100 KRW
  • 171.36 USD
▼ -2.0% -4,200 KRW +0.6% +1,147 KRW 14,615 ETH
빗파
  • 201,678 KRW
  • 171.00 USD
▼ -2.1% -4,402 KRW 32,056 ETH
바이낸스
  • 200,617 KRW
  • 170.10 USD
▼ -2.0% -4,069 KRW 310,256 ETH
비트지
  • 200,794 KRW
  • 170.25 USD
▼ -1.8% -3,628 KRW 80,706 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 340 KRW
  • 0.29 USD
▼ -1.7% -6 KRW +0.8% +3 KRW 86,876,353 XRP
코인원
  • 340 KRW
  • 0.29 USD
▼ -2.6% -9 KRW +0.8% +3 KRW 15,119,098 XRP
빗썸
  • 340 KRW
  • 0.29 USD
▼ -2.0% -7 KRW +0.8% +3 KRW 30,002,647 XRP
빗파
  • 339 KRW
  • 0.29 USD
▼ -2.2% -8 KRW 17,467,586 XRP
바이낸스
  • 338 KRW
  • 0.29 USD
▼ -2.3% -8 KRW 122,828,566 XRP
비트지
  • 337 KRW
  • 0.29 USD
▼ -2.4% -8 KRW 104,444,120 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 63,300 KRW
  • 53.67 USD
▼ -0.8% -530 KRW +0.7% +469 KRW 8,605 LTC
코인원
  • 63,400 KRW
  • 53.76 USD
▼ -0.2% -150 KRW +0.9% +569 KRW 1,349 LTC
빗썸
  • 63,300 KRW
  • 53.67 USD
▼ -0.3% -200 KRW +0.7% +469 KRW 6,992 LTC
빗파
  • 63,145 KRW
  • 53.54 USD
▼ -0.2% -113 KRW 12,248 LTC
바이낸스
  • 62,780 KRW
  • 53.23 USD
▼ -0.3% -212 KRW 166,442 LTC
비트지
  • 62,772 KRW
  • 53.22 USD
▼ -0.5% -312 KRW 205,576 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 251,900 KRW
  • 213.58 USD
▼ -0.4% -1,050 KRW +0.8% +2,077 KRW 6,514 BCH
코인원
  • 252,050 KRW
  • 213.71 USD
▼ -0.7% -1,650 KRW +0.9% +2,227 KRW 3,571 BCH
빗썸
  • 251,900 KRW
  • 213.58 USD
▼ -0.7% -1,800 KRW +0.8% +2,077 KRW 3,622 BCH
바이낸스
  • 249,680 KRW
  • 211.70 USD
▼ -1.0% -2,524 KRW 37,255 BCH
비트지
  • 249,916 KRW
  • 211.90 USD
▼ -1.0% -2,425 KRW 109,563 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,205 KRW
  • 4.41 USD
▼ -0.5% -25 KRW +0.4% +20 KRW 11,905 ETC
코인원
  • 5,220 KRW
  • 4.43 USD
▲ +0.2% +10 KRW +0.7% +35 KRW 7,789 ETC
빗썸
  • 5,210 KRW
  • 4.42 USD
▼ -1.0% -50 KRW +0.5% +25 KRW 11,342 ETC
빗파
  • 5,195 KRW
  • 4.40 USD
▼ -1.0% -52 KRW 22,281 ETC
바이낸스
  • 5,171 KRW
  • 4.38 USD
▼ -1.0% -52 KRW 417,176 ETC
비트지
  • 5,167 KRW
  • 4.38 USD
▼ -0.5% -27 KRW 32,154 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,980 KRW
  • 1.68 USD
▼ -1.0% -20 KRW +0.7% +14 KRW 116,790 QTUM
코인원
  • 1,970 KRW
  • 1.67 USD
▼ -1.5% -30 KRW +0.2% +4 KRW 6,555 QTUM
빗썸
  • 1,983 KRW
  • 1.68 USD
▼ -1.4% -28 KRW +0.9% +17 KRW 26,217 QTUM
바이낸스
  • 1,968 KRW
  • 1.67 USD
▼ -1.3% -26 KRW 196,962 QTUM
비트지
  • 1,968 KRW
  • 1.67 USD
▼ -2.0% -41 KRW 799,570 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,380 KRW
  • 2.87 USD
▼ -0.7% -25 KRW +0.4% +14 KRW 664,993 EOS
코인원
  • 3,390 KRW
  • 2.87 USD
▼ -0.9% -30 KRW +0.7% +24 KRW 165,574 EOS
빗썸
  • 3,383 KRW
  • 2.87 USD
▼ -1.0% -34 KRW +0.5% +17 KRW 469,232 EOS
빗파
  • 3,373 KRW
  • 2.86 USD
▼ -1.5% -52 KRW 577,730 EOS
바이낸스
  • 3,354 KRW
  • 2.84 USD
▼ -1.2% -42 KRW 4,607,989 EOS
비트지
  • 3,350 KRW
  • 2.84 USD
▼ -1.4% -48 KRW 514,401 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -2.4% -0.177 KRW 15,481 ESN
    • @삽질맨
    • 2019.04.16 09:59
    • @수목향
    • 2019.04.16 08:58
    • @제이엠
    • 2019.04.16 08:48
    • @불바다
    • 2019.04.16 07:53
    • @김혁
    • 2019.04.15 23:58
    • @김혁
    • 2019.04.15 23:57
    • @롤코
    • 2019.04.15 23:28
    • @JM7
    • 2019.04.15 21:32
    • @caramel97
    • 2019.04.15 14:12
    • @수목향
    • 2019.04.15 14:10
    • @@선장
    • 2019.04.15 13:15