traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ / doc_Srl = 11058991
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,399,000 KRW
  • 7,969.27 USD
▼ -0.4% -38,000 KRW +0.7% +62,855 KRW 1,931 BTC
코인원
  • 9,397,000 KRW
  • 7,967.57 USD
▼ -0.2% -16,000 KRW +0.7% +60,855 KRW 1,319 BTC
빗썸
  • 9,395,000 KRW
  • 7,965.87 USD
▼ -0.2% -23,000 KRW +0.6% +58,855 KRW 1,369 BTC
빗파
  • 9,381,854 KRW
  • 7,954.73 USD
▼ -0.5% -51,743 KRW 3,798 BTC
바이낸스
  • 9,318,652 KRW
  • 7,901.14 USD
▼ -0.6% -54,029 KRW 27,450 BTC
비트지
  • 9,316,635 KRW
  • 7,899.43 USD
▼ -0.6% -51,883 KRW 32,923 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 201,950 KRW
  • 171.23 USD
▼ -1.0% -2,050 KRW +0.6% +1,291 KRW 28,062 ETH
코인원
  • 202,000 KRW
  • 171.27 USD
▼ -2.0% -4,050 KRW +0.7% +1,341 KRW 26,601 ETH
빗썸
  • 201,900 KRW
  • 171.19 USD
▼ -2.1% -4,300 KRW +0.6% +1,241 KRW 14,781 ETH
빗파
  • 201,313 KRW
  • 170.69 USD
▼ -2.3% -4,767 KRW 32,190 ETH
바이낸스
  • 200,322 KRW
  • 169.85 USD
▼ -2.3% -4,682 KRW 311,540 ETH
비트지
  • 200,275 KRW
  • 169.81 USD
▼ -2.0% -4,100 KRW 80,263 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 341 KRW
  • 0.29 USD
▼ -1.4% -5 KRW +1.2% +4 KRW 86,897,020 XRP
코인원
  • 340 KRW
  • 0.29 USD
▼ -2.3% -8 KRW +0.9% +3 KRW 15,129,066 XRP
빗썸
  • 340 KRW
  • 0.29 USD
▼ -2.0% -7 KRW +0.9% +3 KRW 30,131,078 XRP
빗파
  • 339 KRW
  • 0.29 USD
▼ -2.3% -8 KRW 17,483,390 XRP
바이낸스
  • 337 KRW
  • 0.29 USD
▼ -2.5% -9 KRW 122,705,937 XRP
비트지
  • 337 KRW
  • 0.29 USD
▼ -2.4% -8 KRW 104,140,734 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 63,260 KRW
  • 53.64 USD
▼ -0.9% -570 KRW +0.7% +436 KRW 8,615 LTC
코인원
  • 63,400 KRW
  • 53.76 USD
▼ -0.2% -150 KRW +0.9% +576 KRW 1,349 LTC
빗썸
  • 63,300 KRW
  • 53.67 USD
▼ -0.2% -100 KRW +0.8% +476 KRW 6,992 LTC
빗파
  • 63,144 KRW
  • 53.54 USD
▼ -0.2% -114 KRW 12,255 LTC
바이낸스
  • 62,744 KRW
  • 53.20 USD
▼ -0.5% -342 KRW 166,139 LTC
비트지
  • 62,782 KRW
  • 53.23 USD
▼ -0.3% -175 KRW 204,966 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 251,450 KRW
  • 213.20 USD
▼ -0.6% -1,500 KRW +0.8% +2,091 KRW 6,497 BCH
코인원
  • 251,350 KRW
  • 213.12 USD
▼ -0.9% -2,250 KRW +0.8% +1,991 KRW 3,495 BCH
빗썸
  • 251,400 KRW
  • 213.16 USD
▼ -1.0% -2,600 KRW +0.8% +2,041 KRW 3,623 BCH
바이낸스
  • 249,067 KRW
  • 211.18 USD
▼ -1.5% -3,751 KRW 36,495 BCH
비트지
  • 249,138 KRW
  • 211.24 USD
▼ -1.4% -3,416 KRW 108,571 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,205 KRW
  • 4.41 USD
▼ -0.5% -25 KRW +0.4% +23 KRW 11,917 ETC
코인원
  • 5,220 KRW
  • 4.43 USD
▲ +0.2% +10 KRW +0.7% +38 KRW 7,789 ETC
빗썸
  • 5,205 KRW
  • 4.41 USD
▼ -1.0% -55 KRW +0.4% +23 KRW 11,454 ETC
빗파
  • 5,195 KRW
  • 4.40 USD
▼ -1.0% -52 KRW 22,281 ETC
바이낸스
  • 5,162 KRW
  • 4.38 USD
▼ -1.0% -54 KRW 415,994 ETC
비트지
  • 5,165 KRW
  • 4.38 USD
▼ -0.4% -20 KRW 31,992 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,980 KRW
  • 1.68 USD
▼ -1.0% -20 KRW +0.7% +14 KRW 116,467 QTUM
코인원
  • 1,970 KRW
  • 1.67 USD
▼ -1.5% -30 KRW +0.2% +4 KRW 6,535 QTUM
빗썸
  • 1,984 KRW
  • 1.68 USD
▼ -1.2% -24 KRW +0.9% +18 KRW 26,649 QTUM
바이낸스
  • 1,968 KRW
  • 1.67 USD
▼ -1.7% -34 KRW 189,781 QTUM
비트지
  • 1,967 KRW
  • 1.67 USD
▼ -1.7% -34 KRW 798,790 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,380 KRW
  • 2.87 USD
▼ -0.7% -25 KRW +0.6% +19 KRW 665,174 EOS
코인원
  • 3,390 KRW
  • 2.87 USD
▼ -0.6% -20 KRW +0.8% +29 KRW 165,243 EOS
빗썸
  • 3,381 KRW
  • 2.87 USD
▼ -0.9% -32 KRW +0.6% +20 KRW 472,380 EOS
빗파
  • 3,366 KRW
  • 2.85 USD
▼ -1.4% -48 KRW 549,673 EOS
바이낸스
  • 3,349 KRW
  • 2.84 USD
▼ -1.3% -46 KRW 4,585,409 EOS
비트지
  • 3,342 KRW
  • 2.83 USD
▼ -1.6% -55 KRW 521,624 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -2.4% -0.177 KRW 15,481 ESN
    • @삽질맨
    • 2019.04.16 09:59
    • @수목향
    • 2019.04.16 08:58
    • @제이엠
    • 2019.04.16 08:48
    • @불바다
    • 2019.04.16 07:53
    • @김혁
    • 2019.04.15 23:58
    • @김혁
    • 2019.04.15 23:57
    • @롤코
    • 2019.04.15 23:28
    • @JM7
    • 2019.04.15 21:32
    • @caramel97
    • 2019.04.15 14:12
    • @수목향
    • 2019.04.15 14:10
    • @@선장
    • 2019.04.15 13:15