traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ / doc_Srl = 11058873
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,408,000 KRW
  • 7,976.90 USD
▼ -0.3% -29,000 KRW +0.8% +70,977 KRW 1,928 BTC
코인원
  • 9,402,000 KRW
  • 7,971.81 USD
▼ -0.1% -10,000 KRW +0.7% +64,977 KRW 1,321 BTC
빗썸
  • 9,406,000 KRW
  • 7,975.20 USD
▼ -0.1% -13,000 KRW +0.7% +68,977 KRW 1,380 BTC
빗파
  • 9,381,854 KRW
  • 7,954.73 USD
▼ -0.6% -51,936 KRW 3,775 BTC
바이낸스
  • 9,322,249 KRW
  • 7,904.19 USD
▼ -0.5% -46,622 KRW 27,443 BTC
비트지
  • 9,323,145 KRW
  • 7,904.95 USD
▼ -0.5% -43,614 KRW 32,969 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 202,050 KRW
  • 171.32 USD
▼ -1.0% -1,950 KRW +0.7% +1,414 KRW 27,953 ETH
코인원
  • 201,900 KRW
  • 171.19 USD
▼ -1.9% -4,000 KRW +0.6% +1,264 KRW 26,583 ETH
빗썸
  • 201,900 KRW
  • 171.19 USD
▼ -1.8% -3,800 KRW +0.6% +1,264 KRW 14,939 ETH
빗파
  • 201,419 KRW
  • 170.78 USD
▼ -2.3% -4,659 KRW 32,152 ETH
바이낸스
  • 200,275 KRW
  • 169.81 USD
▼ -2.2% -4,505 KRW 311,731 ETH
비트지
  • 200,251 KRW
  • 169.79 USD
▼ -2.0% -4,003 KRW 78,688 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 341 KRW
  • 0.29 USD
▼ -1.4% -5 KRW +1.0% +4 KRW 86,745,719 XRP
코인원
  • 340 KRW
  • 0.29 USD
▼ -2.0% -7 KRW +0.7% +3 KRW 14,843,433 XRP
빗썸
  • 341 KRW
  • 0.29 USD
▼ -1.7% -6 KRW +1.0% +4 KRW 30,210,855 XRP
빗파
  • 339 KRW
  • 0.29 USD
▼ -2.4% -8 KRW 17,472,508 XRP
바이낸스
  • 337 KRW
  • 0.29 USD
▼ -2.3% -8 KRW 122,933,701 XRP
비트지
  • 337 KRW
  • 0.29 USD
▼ -2.2% -8 KRW 104,257,924 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 63,240 KRW
  • 53.62 USD
▼ -0.9% -590 KRW +0.7% +434 KRW 8,590 LTC
코인원
  • 63,400 KRW
  • 53.76 USD
▲ +0.2% +150 KRW +0.9% +594 KRW 1,296 LTC
빗썸
  • 63,200 KRW
  • 53.59 USD
▼ 0.0% 0.000 KRW +0.6% +394 KRW 7,000 LTC
빗파
  • 62,994 KRW
  • 53.41 USD
▼ -0.4% -282 KRW 11,633 LTC
바이낸스
  • 62,638 KRW
  • 53.11 USD
▼ -0.1% -59 KRW 160,334 LTC
비트지
  • 62,685 KRW
  • 53.15 USD
▼ -0.1% -38 KRW 199,503 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 251,100 KRW
  • 212.90 USD
▼ -0.7% -1,850 KRW +0.6% +1,434 KRW 6,429 BCH
코인원
  • 251,600 KRW
  • 213.33 USD
▼ -1.0% -2,450 KRW +0.8% +1,934 KRW 3,427 BCH
빗썸
  • 251,700 KRW
  • 213.41 USD
▼ -1.0% -2,600 KRW +0.8% +2,034 KRW 3,713 BCH
바이낸스
  • 249,551 KRW
  • 211.59 USD
▼ -1.4% -3,444 KRW 35,824 BCH
비트지
  • 249,574 KRW
  • 211.61 USD
▼ -1.3% -3,203 KRW 107,611 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,220 KRW
  • 4.43 USD
▼ -0.2% -10 KRW +0.7% +37 KRW 12,013 ETC
코인원
  • 5,220 KRW
  • 4.43 USD
▲ +0.2% +10 KRW +0.7% +37 KRW 7,789 ETC
빗썸
  • 5,210 KRW
  • 4.42 USD
▼ -1.0% -50 KRW +0.5% +27 KRW 11,464 ETC
빗파
  • 5,192 KRW
  • 4.40 USD
▼ -1.0% -51 KRW 22,115 ETC
바이낸스
  • 5,165 KRW
  • 4.38 USD
▼ -1.0% -50 KRW 415,019 ETC
비트지
  • 5,169 KRW
  • 4.38 USD
▼ -0.5% -24 KRW 32,266 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,985 KRW
  • 1.68 USD
▼ -0.8% -15 KRW +0.9% +17 KRW 116,640 QTUM
코인원
  • 1,970 KRW
  • 1.67 USD
▼ -1.5% -30 KRW +0.1% +2 KRW 6,535 QTUM
빗썸
  • 1,981 KRW
  • 1.68 USD
▼ -1.8% -36 KRW +0.7% +13 KRW 27,169 QTUM
바이낸스
  • 1,973 KRW
  • 1.67 USD
▼ -1.5% -31 KRW 188,825 QTUM
비트지
  • 1,970 KRW
  • 1.67 USD
▼ -1.5% -29 KRW 799,265 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,380 KRW
  • 2.87 USD
▼ -0.7% -25 KRW +0.5% +18 KRW 666,565 EOS
코인원
  • 3,390 KRW
  • 2.87 USD
▼ -0.6% -20 KRW +0.8% +28 KRW 165,045 EOS
빗썸
  • 3,380 KRW
  • 2.87 USD
▼ -0.9% -30 KRW +0.5% +18 KRW 473,441 EOS
빗파
  • 3,366 KRW
  • 2.85 USD
▼ -1.4% -48 KRW 549,673 EOS
바이낸스
  • 3,350 KRW
  • 2.84 USD
▼ -1.2% -41 KRW 4,559,581 EOS
비트지
  • 3,343 KRW
  • 2.83 USD
▼ -1.6% -54 KRW 532,474 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -2.4% -0.177 KRW 15,481 ESN
    • @삽질맨
    • 2019.04.16 09:59
    • @수목향
    • 2019.04.16 08:58
    • @제이엠
    • 2019.04.16 08:48
    • @불바다
    • 2019.04.16 07:53
    • @김혁
    • 2019.04.15 23:58
    • @김혁
    • 2019.04.15 23:57
    • @롤코
    • 2019.04.15 23:28
    • @JM7
    • 2019.04.15 21:32
    • @caramel97
    • 2019.04.15 14:12
    • @수목향
    • 2019.04.15 14:10
    • @@선장
    • 2019.04.15 13:15