traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11058849
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,601,000 KRW
  • 8,077.09 USD
▲ +0.8% +76,000 KRW -0.3% -25,956 KRW 3,371 BTC
코인원
  • 9,597,000 KRW
  • 8,073.72 USD
▼ -1.1% -104,000 KRW -0.3% -29,956 KRW 1,908 BTC
빗썸
  • 9,598,000 KRW
  • 8,074.56 USD
▼ -1.1% -106,000 KRW -0.3% -28,956 KRW 6,133 BTC
빗파
  • 9,647,612 KRW
  • 8,116.30 USD
▼ -0.5% -51,190 KRW 5,650 BTC
바이낸스
  • 9,621,723 KRW
  • 8,094.52 USD
▼ -0.6% -59,160 KRW 36,895 BTC
비트지
  • 9,618,941 KRW
  • 8,092.18 USD
▼ -0.6% -58,320 KRW 20,222 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 210,050 KRW
  • 176.71 USD
▲ +1.0% +2,000 KRW -0.2% -473 KRW 50,479 ETH
코인원
  • 210,000 KRW
  • 176.67 USD
▼ -1.5% -3,100 KRW -0.2% -523 KRW 37,554 ETH
빗썸
  • 209,800 KRW
  • 176.50 USD
▼ -1.5% -3,300 KRW -0.3% -723 KRW 41,558 ETH
빗파
  • 211,080 KRW
  • 177.58 USD
▼ -1.0% -2,168 KRW 58,670 ETH
바이낸스
  • 210,454 KRW
  • 177.05 USD
▼ -1.0% -2,092 KRW 390,604 ETH
비트지
  • 210,323 KRW
  • 176.94 USD
▼ -1.2% -2,494 KRW 30,316 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 352 KRW
  • 0.30 USD
▲ +4.1% +14 KRW -0.3% -1 KRW 136,719,503 XRP
코인원
  • 352 KRW
  • 0.30 USD
▲ +2.0% +7 KRW -0.3% -1 KRW 20,371,275 XRP
빗썸
  • 352 KRW
  • 0.30 USD
▲ +2.0% +7 KRW -0.3% -1 KRW 85,156,697 XRP
빗파
  • 354 KRW
  • 0.30 USD
▲ +2.3% +8 KRW 20,435,349 XRP
바이낸스
  • 353 KRW
  • 0.30 USD
▲ +2.7% +9 KRW 135,621,131 XRP
비트지
  • 353 KRW
  • 0.30 USD
▲ +3.0% +10 KRW 119,559,473 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 63,620 KRW
  • 53.52 USD
▲ +1.7% +1,040 KRW -0.2% -153 KRW 19,190 LTC
코인원
  • 63,650 KRW
  • 53.55 USD
▼ -2.3% -1,500 KRW -0.2% -123 KRW 4,550 LTC
빗썸
  • 63,500 KRW
  • 53.42 USD
▼ -2.4% -1,550 KRW -0.4% -273 KRW 17,563 LTC
빗파
  • 63,927 KRW
  • 53.78 USD
▼ -1.6% -1,053 KRW 61,655 LTC
바이낸스
  • 63,760 KRW
  • 53.64 USD
▼ -1.8% -1,165 KRW 362,074 LTC
비트지
  • 63,778 KRW
  • 53.66 USD
▼ -2.2% -1,440 KRW 318,674 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 259,550 KRW
  • 218.35 USD
▲ +0.4% +1,050 KRW -0.3% -683 KRW 11,535 BCH
코인원
  • 259,150 KRW
  • 218.02 USD
▼ -1.9% -4,950 KRW -0.4% -1,083 KRW 5,656 BCH
빗썸
  • 259,300 KRW
  • 218.14 USD
▼ -2.1% -5,600 KRW -0.4% -933 KRW 8,789 BCH
바이낸스
  • 259,737 KRW
  • 218.51 USD
▼ -1.7% -4,386 KRW 57,314 BCH
비트지
  • 259,927 KRW
  • 218.67 USD
▼ -1.5% -3,892 KRW 138,576 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,360 KRW
  • 4.51 USD
▲ +2.1% +110 KRW -0.5% -25 KRW 71,534 ETC
코인원
  • 5,370 KRW
  • 4.52 USD
▼ -2.5% -140 KRW -0.3% -15 KRW 38,756 ETC
빗썸
  • 5,365 KRW
  • 4.51 USD
▼ -2.9% -160 KRW -0.4% -20 KRW 50,609 ETC
빗파
  • 5,394 KRW
  • 4.54 USD
▼ -2.2% -124 KRW 125,589 ETC
바이낸스
  • 5,382 KRW
  • 4.53 USD
▼ -2.2% -123 KRW 1,647,644 ETC
비트지
  • 5,380 KRW
  • 4.53 USD
▼ -1.7% -95 KRW 208,815 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,035 KRW
  • 1.71 USD
▲ +2.3% +45 KRW +0.0% +0 KRW 370,179 QTUM
코인원
  • 2,040 KRW
  • 1.72 USD
▲ +0.5% +10 KRW +0.2% +5 KRW 24,339 QTUM
빗썸
  • 2,037 KRW
  • 1.71 USD
▲ +0.7% +14 KRW +0.1% +2 KRW 3,014,065 QTUM
바이낸스
  • 2,036 KRW
  • 1.71 USD
▲ +0.9% +19 KRW 376,905 QTUM
비트지
  • 2,025 KRW
  • 1.70 USD
▲ +0.4% +8 KRW 953,409 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,500 KRW
  • 2.94 USD
▲ +0.3% +10 KRW +0.2% +7 KRW 1,505,799 EOS
코인원
  • 3,500 KRW
  • 2.94 USD
▼ -0.3% -10 KRW +0.2% +7 KRW 195,400 EOS
빗썸
  • 3,504 KRW
  • 2.95 USD
▼ -0.2% -7 KRW +0.3% +11 KRW 1,312,348 EOS
빗파
  • 3,517 KRW
  • 2.96 USD
▲ +0.1% +3 KRW 803,210 EOS
바이낸스
  • 3,505 KRW
  • 2.95 USD
▲ +0.1% +2 KRW 6,332,660 EOS
비트지
  • 3,515 KRW
  • 2.96 USD
▲ +0.3% +11 KRW 1,161,475 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ -1.1% -0.094 KRW 59,507 ESN
    • @JM7
    • 2019.04.16 19:51
    • @melee912
    • 2019.04.16 13:35
    • @지전
    • 2019.04.16 12:13
    • @삽질맨
    • 2019.04.16 09:59
    • @수목향
    • 2019.04.16 08:58
    • @제이엠
    • 2019.04.16 08:48
    • @불바다
    • 2019.04.16 07:53
    • @김혁
    • 2019.04.15 23:58
    • @김혁
    • 2019.04.15 23:57
    • @롤코
    • 2019.04.15 23:28