traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ / doc_Srl = 11058397
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,593,000 KRW
  • 8,070.36 USD
▲ +0.7% +68,000 KRW -0.3% -29,092 KRW 3,356 BTC
코인원
  • 9,606,000 KRW
  • 8,081.29 USD
▼ -1.0% -95,000 KRW -0.2% -16,092 KRW 1,903 BTC
빗썸
  • 9,590,000 KRW
  • 8,067.83 USD
▼ -1.1% -109,000 KRW -0.3% -32,092 KRW 6,120 BTC
빗파
  • 9,647,255 KRW
  • 8,116.00 USD
▼ -0.5% -51,546 KRW 5,644 BTC
바이낸스
  • 9,612,998 KRW
  • 8,087.18 USD
▼ -0.7% -63,986 KRW 36,888 BTC
비트지
  • 9,613,913 KRW
  • 8,087.95 USD
▼ -0.6% -61,138 KRW 20,234 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 210,050 KRW
  • 176.71 USD
▲ +1.0% +2,000 KRW -0.2% -394 KRW 50,344 ETH
코인원
  • 210,050 KRW
  • 176.71 USD
▼ -1.4% -3,050 KRW -0.2% -394 KRW 37,538 ETH
빗썸
  • 210,000 KRW
  • 176.67 USD
▼ -1.5% -3,200 KRW -0.2% -444 KRW 41,347 ETH
빗파
  • 211,049 KRW
  • 177.55 USD
▼ -1.0% -2,199 KRW 58,670 ETH
바이낸스
  • 210,228 KRW
  • 176.86 USD
▼ -1.0% -2,223 KRW 390,457 ETH
비트지
  • 210,264 KRW
  • 176.89 USD
▼ -1.2% -2,555 KRW 30,413 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 351 KRW
  • 0.30 USD
▲ +3.8% +13 KRW -0.6% -2 KRW 136,177,803 XRP
코인원
  • 352 KRW
  • 0.30 USD
▲ +2.0% +7 KRW -0.3% -1 KRW 20,313,151 XRP
빗썸
  • 352 KRW
  • 0.30 USD
▲ +2.3% +8 KRW -0.3% -1 KRW 84,819,990 XRP
빗파
  • 354 KRW
  • 0.30 USD
▲ +2.3% +8 KRW 20,433,861 XRP
바이낸스
  • 353 KRW
  • 0.30 USD
▲ +2.8% +9 KRW 135,164,253 XRP
비트지
  • 353 KRW
  • 0.30 USD
▲ +2.8% +10 KRW 119,278,205 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 63,640 KRW
  • 53.54 USD
▲ +1.7% +1,060 KRW -0.1% -82 KRW 19,131 LTC
코인원
  • 63,650 KRW
  • 53.55 USD
▼ -2.3% -1,500 KRW -0.1% -72 KRW 4,550 LTC
빗썸
  • 63,600 KRW
  • 53.51 USD
▼ -2.3% -1,500 KRW -0.2% -122 KRW 17,519 LTC
빗파
  • 63,844 KRW
  • 53.71 USD
▼ -1.9% -1,210 KRW 61,737 LTC
바이낸스
  • 63,701 KRW
  • 53.59 USD
▼ -1.9% -1,236 KRW 362,936 LTC
비트지
  • 63,719 KRW
  • 53.61 USD
▼ -1.9% -1,237 KRW 318,987 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 259,500 KRW
  • 218.31 USD
▲ +0.4% +1,000 KRW -0.3% -792 KRW 11,562 BCH
코인원
  • 259,600 KRW
  • 218.40 USD
▼ -1.7% -4,600 KRW -0.3% -692 KRW 5,621 BCH
빗썸
  • 259,600 KRW
  • 218.40 USD
▼ -1.9% -4,900 KRW -0.3% -692 KRW 8,686 BCH
바이낸스
  • 259,903 KRW
  • 218.65 USD
▼ -1.4% -3,744 KRW 57,473 BCH
비트지
  • 259,939 KRW
  • 218.68 USD
▼ -1.4% -3,740 KRW 138,426 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,360 KRW
  • 4.51 USD
▲ +2.1% +110 KRW -0.4% -23 KRW 71,348 ETC
코인원
  • 5,370 KRW
  • 4.52 USD
▼ -3.1% -170 KRW -0.2% -13 KRW 38,944 ETC
빗썸
  • 5,370 KRW
  • 4.52 USD
▼ -2.8% -155 KRW -0.2% -13 KRW 50,415 ETC
빗파
  • 5,391 KRW
  • 4.54 USD
▼ -2.3% -127 KRW 125,579 ETC
바이낸스
  • 5,380 KRW
  • 4.53 USD
▼ -2.3% -128 KRW 1,647,752 ETC
비트지
  • 5,377 KRW
  • 4.52 USD
▼ -1.7% -95 KRW 208,965 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,035 KRW
  • 1.71 USD
▲ +2.3% +45 KRW -0.1% -2 KRW 370,154 QTUM
코인원
  • 2,040 KRW
  • 1.72 USD
▲ +0.5% +10 KRW +0.1% +3 KRW 24,339 QTUM
빗썸
  • 2,035 KRW
  • 1.71 USD
▲ +0.6% +12 KRW -0.1% -2 KRW 3,013,993 QTUM
바이낸스
  • 2,036 KRW
  • 1.71 USD
▲ +0.9% +18 KRW 378,223 QTUM
비트지
  • 2,033 KRW
  • 1.71 USD
▲ +1.0% +19 KRW 950,684 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,505 KRW
  • 2.95 USD
▲ +0.4% +15 KRW +0.4% +13 KRW 1,505,128 EOS
코인원
  • 3,500 KRW
  • 2.94 USD
▼ -0.3% -10 KRW +0.2% +8 KRW 195,400 EOS
빗썸
  • 3,499 KRW
  • 2.94 USD
▼ -0.5% -17 KRW +0.2% +7 KRW 1,310,531 EOS
빗파
  • 3,515 KRW
  • 2.96 USD
▼ -0.0% -0.362 KRW 804,132 EOS
바이낸스
  • 3,506 KRW
  • 2.95 USD
▲ +0.1% +3 KRW 6,315,681 EOS
비트지
  • 3,512 KRW
  • 2.95 USD
▲ +0.2% +8 KRW 1,161,252 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ -1.1% -0.094 KRW 59,507 ESN
    • @JM7
    • 2019.04.16 19:51
    • @melee912
    • 2019.04.16 13:35
    • @지전
    • 2019.04.16 12:13
    • @삽질맨
    • 2019.04.16 09:59
    • @수목향
    • 2019.04.16 08:58
    • @제이엠
    • 2019.04.16 08:48
    • @불바다
    • 2019.04.16 07:53
    • @김혁
    • 2019.04.15 23:58
    • @김혁
    • 2019.04.15 23:57
    • @롤코
    • 2019.04.15 23:28