traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11058374
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,460,000 KRW
  • 8,063.06 USD
▼ -0.1% -10,000 KRW +0.7% +62,187 KRW 3,005 BTC
코인원
  • 9,459,000 KRW
  • 8,062.20 USD
▼ -2.6% -250,000 KRW +0.7% +61,187 KRW 1,365 BTC
빗썸
  • 9,459,000 KRW
  • 8,062.20 USD
▼ -2.6% -250,000 KRW +0.7% +61,187 KRW 3,253 BTC
빗파
  • 9,425,676 KRW
  • 8,033.80 USD
▼ -3.0% -294,369 KRW 4,965 BTC
바이낸스
  • 9,386,031 KRW
  • 8,000.01 USD
▼ -2.9% -276,125 KRW 35,382 BTC
비트지
  • 9,388,883 KRW
  • 8,002.44 USD
▼ -2.7% -261,943 KRW 47,352 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 197,750 KRW
  • 168.55 USD
▼ -2.2% -4,450 KRW +0.7% +1,395 KRW 51,152 ETH
코인원
  • 197,800 KRW
  • 168.59 USD
▼ -2.9% -6,000 KRW +0.7% +1,445 KRW 24,491 ETH
빗썸
  • 197,700 KRW
  • 168.51 USD
▼ -2.9% -5,900 KRW +0.7% +1,345 KRW 47,580 ETH
빗파
  • 196,748 KRW
  • 167.69 USD
▼ -3.5% -7,140 KRW 55,641 ETH
바이낸스
  • 196,203 KRW
  • 167.23 USD
▼ -3.2% -6,394 KRW 372,064 ETH
비트지
  • 196,485 KRW
  • 167.47 USD
▼ -2.8% -5,760 KRW 94,788 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 343 KRW
  • 0.29 USD
▼ 0.0% 0.000 KRW +0.9% +3 KRW 57,127,780 XRP
코인원
  • 342 KRW
  • 0.29 USD
▼ -1.2% -4 KRW +0.6% +2 KRW 8,602,246 XRP
빗썸
  • 342 KRW
  • 0.29 USD
▼ -1.4% -5 KRW +0.6% +2 KRW 43,056,503 XRP
빗파
  • 341 KRW
  • 0.29 USD
▼ -2.3% -8 KRW 17,302,924 XRP
바이낸스
  • 339 KRW
  • 0.29 USD
▼ -1.6% -5 KRW 82,547,021 XRP
비트지
  • 339 KRW
  • 0.29 USD
▼ -1.4% -5 KRW 57,812,206 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 62,080 KRW
  • 52.91 USD
▼ -1.3% -840 KRW +0.5% +321 KRW 11,956 LTC
코인원
  • 62,250 KRW
  • 53.06 USD
▼ -2.7% -1,700 KRW +0.8% +491 KRW 1,460 LTC
빗썸
  • 62,200 KRW
  • 53.02 USD
▼ -2.8% -1,800 KRW +0.7% +441 KRW 14,878 LTC
빗파
  • 61,901 KRW
  • 52.76 USD
▼ -3.3% -2,105 KRW 17,453 LTC
바이낸스
  • 61,666 KRW
  • 52.56 USD
▼ -3.0% -1,924 KRW 209,180 LTC
비트지
  • 61,660 KRW
  • 52.56 USD
▼ -2.8% -1,790 KRW 175,861 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 259,250 KRW
  • 220.97 USD
▼ -3.0% -8,050 KRW +0.7% +1,760 KRW 21,486 BCH
코인원
  • 259,200 KRW
  • 220.92 USD
▼ -3.9% -10,600 KRW +0.7% +1,710 KRW 5,765 BCH
빗썸
  • 259,200 KRW
  • 220.92 USD
▼ -4.0% -10,700 KRW +0.7% +1,710 KRW 18,228 BCH
바이낸스
  • 257,271 KRW
  • 219.28 USD
▼ -4.3% -11,603 KRW 82,111 BCH
비트지
  • 257,271 KRW
  • 219.28 USD
▼ -3.9% -10,465 KRW 172,953 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,145 KRW
  • 4.39 USD
▼ -1.6% -85 KRW +0.6% +32 KRW 36,428 ETC
코인원
  • 5,150 KRW
  • 4.39 USD
▼ -4.3% -230 KRW +0.7% +37 KRW 14,553 ETC
빗썸
  • 5,155 KRW
  • 4.39 USD
▼ -3.8% -205 KRW +0.8% +42 KRW 985,472 ETC
빗파
  • 5,146 KRW
  • 4.39 USD
▼ -4.3% -230 KRW 43,094 ETC
바이낸스
  • 5,117 KRW
  • 4.36 USD
▼ -3.8% -205 KRW 843,645 ETC
비트지
  • 5,118 KRW
  • 4.36 USD
▼ -1.1% -58 KRW 103,548 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,955 KRW
  • 1.67 USD
▼ -0.8% -15 KRW +1.2% +23 KRW 127,404 QTUM
코인원
  • 1,960 KRW
  • 1.67 USD
▼ -2.5% -50 KRW +1.4% +28 KRW 30,771 QTUM
빗썸
  • 1,950 KRW
  • 1.66 USD
▼ -2.5% -49 KRW +0.9% +18 KRW 87,832 QTUM
바이낸스
  • 1,936 KRW
  • 1.65 USD
▼ -2.7% -54 KRW 166,007 QTUM
비트지
  • 1,932 KRW
  • 1.65 USD
▼ -2.8% -56 KRW 726,732 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,405 KRW
  • 2.90 USD
▼ -0.3% -10 KRW +0.9% +29 KRW 1,596,622 EOS
코인원
  • 3,410 KRW
  • 2.91 USD
▼ -0.6% -20 KRW +1.0% +34 KRW 279,252 EOS
빗썸
  • 3,408 KRW
  • 2.90 USD
▼ -0.7% -24 KRW +0.9% +32 KRW 1,933,197 EOS
빗파
  • 3,398 KRW
  • 2.90 USD
▼ -1.2% -40 KRW 1,159,914 EOS
바이낸스
  • 3,381 KRW
  • 2.88 USD
▼ -0.9% -30 KRW 7,778,765 EOS
비트지
  • 3,380 KRW
  • 2.88 USD
▼ -1.2% -41 KRW 1,948,459 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.006 USD
▲ +1.3% +0.096 KRW 25,092 ESN
    • @삽질맨
    • 2019.04.16 09:59
    • @수목향
    • 2019.04.16 08:58
    • @제이엠
    • 2019.04.16 08:48
    • @불바다
    • 2019.04.16 07:53
    • @김혁
    • 2019.04.15 23:58
    • @김혁
    • 2019.04.15 23:57
    • @롤코
    • 2019.04.15 23:28
    • @JM7
    • 2019.04.15 21:32
    • @caramel97
    • 2019.04.15 14:12
    • @수목향
    • 2019.04.15 14:10