traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ / doc_Srl = 11058360
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 8,723,000 KRW
  • 7,443.78 USD
▼ -1.2% -103,000 KRW +0.3% +23,425 KRW 7,257 BTC
코인원
  • 8,739,000 KRW
  • 7,457.43 USD
▼ -7.7% -727,000 KRW +0.5% +39,425 KRW 3,684 BTC
빗썸
  • 8,741,000 KRW
  • 7,459.14 USD
▼ -7.7% -726,000 KRW +0.5% +41,425 KRW 2,770 BTC
빗파
  • 8,720,330 KRW
  • 7,441.50 USD
▼ -7.7% -725,141 KRW 13,112 BTC
바이낸스
  • 8,688,643 KRW
  • 7,414.46 USD
▼ -7.5% -706,087 KRW 64,382 BTC
비트지
  • 8,702,342 KRW
  • 7,426.15 USD
▼ -6.4% -595,829 KRW 58,971 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 189,050 KRW
  • 161.33 USD
▼ -1.6% -3,150 KRW +0.4% +731 KRW 101,703 ETH
코인원
  • 189,450 KRW
  • 161.67 USD
▼ -6.1% -12,350 KRW +0.6% +1,131 KRW 61,970 ETH
빗썸
  • 189,100 KRW
  • 161.37 USD
▼ -6.3% -12,800 KRW +0.4% +781 KRW 30,415 ETH
빗파
  • 188,527 KRW
  • 160.88 USD
▼ -6.3% -12,668 KRW 123,839 ETH
바이낸스
  • 188,188 KRW
  • 160.59 USD
▼ -6.0% -11,976 KRW 766,569 ETH
비트지
  • 188,070 KRW
  • 160.49 USD
▼ -5.4% -10,729 KRW 177,757 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 315 KRW
  • 0.27 USD
▼ -2.5% -8 KRW -0.2% -1 KRW 193,931,604 XRP
코인원
  • 316 KRW
  • 0.27 USD
▼ -7.9% -27 KRW +0.1% +0 KRW 22,650,637 XRP
빗썸
  • 316 KRW
  • 0.27 USD
▼ -7.6% -26 KRW +0.1% +0 KRW 59,912,179 XRP
빗파
  • 314 KRW
  • 0.27 USD
▼ -8.1% -28 KRW 48,074,793 XRP
바이낸스
  • 314 KRW
  • 0.27 USD
▼ -7.6% -26 KRW 188,814,699 XRP
비트지
  • 320 KRW
  • 0.27 USD
▼ -5.1% -17 KRW 130,049,534 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 57,610 KRW
  • 49.16 USD
▼ -1.6% -940 KRW +0.3% +183 KRW 23,009 LTC
코인원
  • 57,650 KRW
  • 49.20 USD
▼ -8.3% -5,200 KRW +0.4% +223 KRW 4,817 LTC
빗썸
  • 57,650 KRW
  • 49.20 USD
▼ -8.3% -5,250 KRW +0.4% +223 KRW 12,977 LTC
빗파
  • 57,479 KRW
  • 49.05 USD
▼ -8.5% -5,310 KRW 134,513 LTC
바이낸스
  • 57,257 KRW
  • 48.86 USD
▼ -8.3% -5,203 KRW 532,835 LTC
비트지
  • 57,458 KRW
  • 49.03 USD
▼ -6.9% -4,261 KRW 576,657 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 244,800 KRW
  • 208.90 USD
▼ -1.2% -3,050 KRW +0.4% +1,058 KRW 42,670 BCH
코인원
  • 245,000 KRW
  • 209.07 USD
▼ -8.3% -22,100 KRW +0.5% +1,258 KRW 13,304 BCH
빗썸
  • 244,800 KRW
  • 208.90 USD
▼ -8.3% -22,300 KRW +0.4% +1,058 KRW 15,157 BCH
바이낸스
  • 243,218 KRW
  • 207.55 USD
▼ -8.3% -21,996 KRW 164,168 BCH
비트지
  • 244,823 KRW
  • 208.92 USD
▼ -6.7% -17,504 KRW 341,837 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,995 KRW
  • 4.26 USD
▼ -0.6% -30 KRW +0.6% +29 KRW 85,477 ETC
코인원
  • 5,000 KRW
  • 4.27 USD
▼ -5.3% -280 KRW +0.7% +34 KRW 24,719 ETC
빗썸
  • 5,000 KRW
  • 4.27 USD
▼ -5.0% -265 KRW +0.7% +34 KRW 38,284 ETC
빗파
  • 4,981 KRW
  • 4.25 USD
▼ -5.0% -263 KRW 124,776 ETC
바이낸스
  • 4,961 KRW
  • 4.23 USD
▼ -5.0% -260 KRW 1,394,517 ETC
비트지
  • 4,965 KRW
  • 4.24 USD
▲ +2.8% +137 KRW 166,716 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,815 KRW
  • 1.55 USD
▼ -0.8% -15 KRW +0.7% +12 KRW 252,490 QTUM
코인원
  • 1,810 KRW
  • 1.54 USD
▼ -8.6% -170 KRW +0.4% +7 KRW 93,790 QTUM
빗썸
  • 1,815 KRW
  • 1.55 USD
▼ -7.8% -154 KRW +0.7% +12 KRW 110,084 QTUM
바이낸스
  • 1,802 KRW
  • 1.54 USD
▼ -7.7% -150 KRW 558,602 QTUM
비트지
  • 1,803 KRW
  • 1.54 USD
▼ -6.6% -128 KRW 1,143,416 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,170 KRW
  • 2.71 USD
▼ -1.4% -45 KRW +0.2% +5 KRW 3,013,087 EOS
코인원
  • 3,180 KRW
  • 2.71 USD
▼ -7.0% -240 KRW +0.5% +15 KRW 575,085 EOS
빗썸
  • 3,171 KRW
  • 2.71 USD
▼ -7.3% -249 KRW +0.2% +6 KRW 2,013,071 EOS
빗파
  • 3,165 KRW
  • 2.70 USD
▼ -7.2% -244 KRW 2,399,064 EOS
바이낸스
  • 3,154 KRW
  • 2.69 USD
▼ -6.9% -234 KRW 12,543,578 EOS
비트지
  • 3,161 KRW
  • 2.70 USD
▼ -6.1% -205 KRW 739,463 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -1.2% -0.085 KRW 1,925 ESN
    • @제이엠
    • 2019.04.16 08:48
    • @불바다
    • 2019.04.16 07:53
    • @김혁
    • 2019.04.15 23:58
    • @김혁
    • 2019.04.15 23:57
    • @롤코
    • 2019.04.15 23:28
    • @JM7
    • 2019.04.15 21:32
    • @caramel97
    • 2019.04.15 14:12
    • @수목향
    • 2019.04.15 14:10
    • @@선장
    • 2019.04.15 13:15
    • @TOK
    • 2019.04.15 13:03
    • @오자키
    • 2019.04.15 12:01
    • @melee912
    • 2019.04.15 11:28