traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11058060
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,390,000 KRW
  • 8,003.39 USD
▼ -0.8% -80,000 KRW +0.5% +45,323 KRW 2,930 BTC
코인원
  • 9,388,000 KRW
  • 8,001.69 USD
▼ -2.8% -268,000 KRW +0.5% +43,323 KRW 1,361 BTC
빗썸
  • 9,391,000 KRW
  • 8,004.24 USD
▼ -2.8% -270,000 KRW +0.5% +46,323 KRW 2,383 BTC
빗파
  • 9,374,287 KRW
  • 7,990.00 USD
▼ -3.1% -298,241 KRW 4,782 BTC
바이낸스
  • 9,333,235 KRW
  • 7,955.01 USD
▼ -3.1% -297,384 KRW 36,926 BTC
비트지
  • 9,332,027 KRW
  • 7,953.98 USD
▼ -3.0% -284,982 KRW 46,533 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 196,550 KRW
  • 167.53 USD
▼ -2.8% -5,650 KRW +0.5% +886 KRW 50,825 ETH
코인원
  • 196,650 KRW
  • 167.61 USD
▼ -4.3% -8,750 KRW +0.5% +986 KRW 24,537 ETH
빗썸
  • 196,600 KRW
  • 167.57 USD
▼ -4.3% -8,900 KRW +0.5% +936 KRW 35,446 ETH
빗파
  • 196,226 KRW
  • 167.25 USD
▼ -4.7% -9,574 KRW 57,850 ETH
바이낸스
  • 195,276 KRW
  • 166.44 USD
▼ -4.6% -9,492 KRW 329,526 ETH
비트지
  • 195,722 KRW
  • 166.82 USD
▼ -3.9% -7,925 KRW 67,951 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 339 KRW
  • 0.29 USD
▼ -1.2% -4 KRW +0.5% +2 KRW 59,034,337 XRP
코인원
  • 339 KRW
  • 0.29 USD
▼ -2.9% -10 KRW +0.5% +2 KRW 9,388,744 XRP
빗썸
  • 339 KRW
  • 0.29 USD
▼ -2.9% -10 KRW +0.5% +2 KRW 34,038,115 XRP
빗파
  • 338 KRW
  • 0.29 USD
▼ -3.4% -12 KRW 15,529,207 XRP
바이낸스
  • 337 KRW
  • 0.29 USD
▼ -3.4% -12 KRW 88,782,678 XRP
비트지
  • 337 KRW
  • 0.29 USD
▼ -3.0% -10 KRW 61,502,737 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 61,640 KRW
  • 52.54 USD
▼ -2.0% -1,280 KRW +0.3% +194 KRW 13,265 LTC
코인원
  • 61,750 KRW
  • 52.63 USD
▼ -4.2% -2,700 KRW +0.5% +304 KRW 1,444 LTC
빗썸
  • 61,700 KRW
  • 52.59 USD
▼ -4.3% -2,750 KRW +0.4% +254 KRW 11,187 LTC
빗파
  • 61,605 KRW
  • 52.51 USD
▼ -4.6% -2,988 KRW 16,528 LTC
바이낸스
  • 61,279 KRW
  • 52.23 USD
▼ -4.7% -3,027 KRW 196,612 LTC
비트지
  • 61,306 KRW
  • 52.25 USD
▼ -4.3% -2,758 KRW 166,339 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 258,000 KRW
  • 219.90 USD
▼ -3.5% -9,300 KRW +0.5% +1,234 KRW 23,879 BCH
코인원
  • 258,100 KRW
  • 219.99 USD
▼ -5.1% -13,900 KRW +0.5% +1,334 KRW 6,463 BCH
빗썸
  • 257,900 KRW
  • 219.82 USD
▼ -5.3% -14,400 KRW +0.4% +1,134 KRW 14,712 BCH
바이낸스
  • 256,320 KRW
  • 218.47 USD
▼ -5.7% -15,475 KRW 92,165 BCH
비트지
  • 256,532 KRW
  • 218.65 USD
▼ -5.0% -13,535 KRW 185,016 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,185 KRW
  • 4.42 USD
▼ -0.9% -45 KRW +0.8% +40 KRW 27,915 ETC
코인원
  • 5,180 KRW
  • 4.42 USD
▼ -4.1% -220 KRW +0.7% +35 KRW 12,568 ETC
빗썸
  • 5,180 KRW
  • 4.42 USD
▼ -4.2% -225 KRW +0.7% +35 KRW 963,572 ETC
빗파
  • 5,161 KRW
  • 4.40 USD
▼ -4.6% -247 KRW 40,591 ETC
바이낸스
  • 5,137 KRW
  • 4.38 USD
▼ -4.6% -245 KRW 670,427 ETC
비트지
  • 5,136 KRW
  • 4.38 USD
▼ -1.5% -78 KRW 77,026 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,930 KRW
  • 1.64 USD
▼ -2.0% -40 KRW +0.4% +8 KRW 134,710 QTUM
코인원
  • 1,930 KRW
  • 1.64 USD
▼ -3.5% -70 KRW +0.4% +8 KRW 29,085 QTUM
빗썸
  • 1,930 KRW
  • 1.64 USD
▼ -4.1% -82 KRW +0.4% +8 KRW 74,003 QTUM
바이낸스
  • 1,918 KRW
  • 1.64 USD
▼ -4.6% -92 KRW 173,601 QTUM
비트지
  • 1,931 KRW
  • 1.65 USD
▼ -3.4% -69 KRW 731,829 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,380 KRW
  • 2.88 USD
▼ -1.0% -35 KRW +0.5% +16 KRW 1,595,982 EOS
코인원
  • 3,380 KRW
  • 2.88 USD
▼ -2.3% -80 KRW +0.5% +16 KRW 288,728 EOS
빗썸
  • 3,383 KRW
  • 2.88 USD
▼ -2.3% -81 KRW +0.6% +19 KRW 1,680,533 EOS
빗파
  • 3,379 KRW
  • 2.88 USD
▼ -2.7% -93 KRW 1,135,527 EOS
바이낸스
  • 3,362 KRW
  • 2.87 USD
▼ -2.7% -92 KRW 8,082,888 EOS
비트지
  • 3,356 KRW
  • 2.86 USD
▼ -2.5% -84 KRW 1,925,006 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ 0.0% 0.000 KRW 32,919 ESN
    • @수목향
    • 2019.04.16 08:58
    • @제이엠
    • 2019.04.16 08:48
    • @불바다
    • 2019.04.16 07:53
    • @김혁
    • 2019.04.15 23:58
    • @김혁
    • 2019.04.15 23:57
    • @롤코
    • 2019.04.15 23:28
    • @JM7
    • 2019.04.15 21:32
    • @caramel97
    • 2019.04.15 14:12
    • @수목향
    • 2019.04.15 14:10
    • @@선장
    • 2019.04.15 13:15
    • @TOK
    • 2019.04.15 13:03