traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ / doc_Srl = 11057137
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,403,000 KRW
  • 7,972.66 USD
▼ -0.4% -34,000 KRW +0.7% +66,836 KRW 1,960 BTC
코인원
  • 9,398,000 KRW
  • 7,968.42 USD
▼ -0.3% -25,000 KRW +0.7% +61,836 KRW 1,329 BTC
빗썸
  • 9,397,000 KRW
  • 7,967.57 USD
▼ -0.3% -29,000 KRW +0.7% +60,836 KRW 1,358 BTC
빗파
  • 9,381,821 KRW
  • 7,954.70 USD
▼ -0.4% -40,572 KRW 3,798 BTC
바이낸스
  • 9,320,951 KRW
  • 7,903.09 USD
▼ -0.6% -57,319 KRW 27,524 BTC
비트지
  • 9,319,253 KRW
  • 7,901.65 USD
▼ -0.6% -59,264 KRW 33,177 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 202,400 KRW
  • 171.61 USD
▼ -0.8% -1,600 KRW +0.8% +1,658 KRW 28,358 ETH
코인원
  • 202,300 KRW
  • 171.53 USD
▼ -1.8% -3,650 KRW +0.8% +1,558 KRW 26,851 ETH
빗썸
  • 202,300 KRW
  • 171.53 USD
▼ -1.8% -3,700 KRW +0.8% +1,558 KRW 14,521 ETH
빗파
  • 201,656 KRW
  • 170.98 USD
▼ -2.3% -4,681 KRW 32,349 ETH
바이낸스
  • 200,723 KRW
  • 170.19 USD
▼ -2.0% -4,152 KRW 312,154 ETH
비트지
  • 200,381 KRW
  • 169.90 USD
▼ -2.1% -4,256 KRW 80,993 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 340 KRW
  • 0.29 USD
▼ -1.7% -6 KRW +0.9% +3 KRW 87,074,073 XRP
코인원
  • 340 KRW
  • 0.29 USD
▼ -2.0% -7 KRW +0.9% +3 KRW 15,359,463 XRP
빗썸
  • 340 KRW
  • 0.29 USD
▼ -2.0% -7 KRW +0.9% +3 KRW 29,969,219 XRP
빗파
  • 339 KRW
  • 0.29 USD
▼ -2.8% -10 KRW 17,477,462 XRP
바이낸스
  • 337 KRW
  • 0.29 USD
▼ -2.3% -8 KRW 123,685,715 XRP
비트지
  • 336 KRW
  • 0.29 USD
▼ -2.3% -8 KRW 104,773,860 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 63,310 KRW
  • 53.68 USD
▼ -0.8% -520 KRW +0.7% +453 KRW 8,606 LTC
코인원
  • 63,400 KRW
  • 53.76 USD
▲ +0.2% +100 KRW +0.9% +543 KRW 1,351 LTC
빗썸
  • 63,300 KRW
  • 53.67 USD
▼ 0.0% 0.000 KRW +0.7% +443 KRW 6,992 LTC
빗파
  • 63,098 KRW
  • 53.50 USD
▼ -0.6% -397 KRW 12,347 LTC
바이낸스
  • 62,815 KRW
  • 53.26 USD
▼ -0.3% -165 KRW 167,411 LTC
비트지
  • 62,776 KRW
  • 53.23 USD
▼ -0.3% -194 KRW 207,024 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 251,900 KRW
  • 213.58 USD
▼ -0.4% -1,050 KRW +0.8% +1,943 KRW 6,519 BCH
코인원
  • 251,850 KRW
  • 213.54 USD
▼ -0.9% -2,250 KRW +0.8% +1,893 KRW 3,584 BCH
빗썸
  • 251,900 KRW
  • 213.58 USD
▼ -0.7% -1,800 KRW +0.8% +1,943 KRW 3,616 BCH
바이낸스
  • 249,952 KRW
  • 211.93 USD
▼ -1.0% -2,630 KRW 37,971 BCH
비트지
  • 250,046 KRW
  • 212.01 USD
▼ -0.9% -2,304 KRW 110,149 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,205 KRW
  • 4.41 USD
▼ -0.5% -25 KRW +0.4% +22 KRW 11,905 ETC
코인원
  • 5,220 KRW
  • 4.43 USD
▲ +0.2% +10 KRW +0.7% +37 KRW 7,789 ETC
빗썸
  • 5,210 KRW
  • 4.42 USD
▼ -0.9% -45 KRW +0.5% +27 KRW 11,342 ETC
빗파
  • 5,195 KRW
  • 4.40 USD
▼ -1.0% -52 KRW 22,281 ETC
바이낸스
  • 5,170 KRW
  • 4.38 USD
▼ -0.9% -49 KRW 418,746 ETC
비트지
  • 5,160 KRW
  • 4.38 USD
▼ -0.4% -19 KRW 32,166 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,985 KRW
  • 1.68 USD
▼ -0.8% -15 KRW +1.0% +19 KRW 117,285 QTUM
코인원
  • 1,970 KRW
  • 1.67 USD
▼ -1.5% -30 KRW +0.2% +4 KRW 6,555 QTUM
빗썸
  • 1,983 KRW
  • 1.68 USD
▼ -1.3% -26 KRW +0.9% +17 KRW 26,217 QTUM
바이낸스
  • 1,968 KRW
  • 1.67 USD
▼ -1.4% -28 KRW 197,469 QTUM
비트지
  • 1,968 KRW
  • 1.67 USD
▼ -1.4% -27 KRW 798,182 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,380 KRW
  • 2.87 USD
▼ -0.7% -25 KRW +0.4% +15 KRW 670,589 EOS
코인원
  • 3,380 KRW
  • 2.87 USD
▼ -1.2% -40 KRW +0.4% +15 KRW 166,474 EOS
빗썸
  • 3,380 KRW
  • 2.87 USD
▼ -1.1% -39 KRW +0.4% +15 KRW 466,615 EOS
빗파
  • 3,373 KRW
  • 2.86 USD
▼ -1.5% -52 KRW 577,730 EOS
바이낸스
  • 3,352 KRW
  • 2.84 USD
▼ -1.6% -53 KRW 4,622,952 EOS
비트지
  • 3,346 KRW
  • 2.84 USD
▼ -1.6% -55 KRW 510,392 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -2.4% -0.177 KRW 15,481 ESN
    • @삽질맨
    • 2019.04.16 09:59
    • @수목향
    • 2019.04.16 08:58
    • @제이엠
    • 2019.04.16 08:48
    • @불바다
    • 2019.04.16 07:53
    • @김혁
    • 2019.04.15 23:58
    • @김혁
    • 2019.04.15 23:57
    • @롤코
    • 2019.04.15 23:28
    • @JM7
    • 2019.04.15 21:32
    • @caramel97
    • 2019.04.15 14:12
    • @수목향
    • 2019.04.15 14:10
    • @@선장
    • 2019.04.15 13:15