traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ / doc_Srl = 11057127
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,412,000 KRW
  • 7,980.29 USD
▼ -0.3% -25,000 KRW +0.7% +69,156 KRW 1,930 BTC
코인원
  • 9,409,000 KRW
  • 7,977.75 USD
▼ -0.1% -13,000 KRW +0.7% +66,156 KRW 1,323 BTC
빗썸
  • 9,406,000 KRW
  • 7,975.20 USD
▼ -0.1% -14,000 KRW +0.7% +63,156 KRW 1,373 BTC
빗파
  • 9,382,292 KRW
  • 7,955.10 USD
▼ -0.5% -51,304 KRW 3,798 BTC
바이낸스
  • 9,329,490 KRW
  • 7,910.33 USD
▼ -0.4% -41,775 KRW 27,475 BTC
비트지
  • 9,332,156 KRW
  • 7,912.59 USD
▼ -0.5% -42,731 KRW 32,924 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 202,100 KRW
  • 171.36 USD
▼ -0.9% -1,900 KRW +0.6% +1,267 KRW 28,075 ETH
코인원
  • 202,000 KRW
  • 171.27 USD
▼ -2.0% -4,050 KRW +0.6% +1,167 KRW 26,601 ETH
빗썸
  • 202,100 KRW
  • 171.36 USD
▼ -1.9% -3,900 KRW +0.6% +1,267 KRW 14,806 ETH
빗파
  • 201,478 KRW
  • 170.83 USD
▼ -2.2% -4,602 KRW 32,190 ETH
바이낸스
  • 200,546 KRW
  • 170.04 USD
▼ -2.2% -4,411 KRW 311,670 ETH
비트지
  • 200,582 KRW
  • 170.07 USD
▼ -1.9% -3,914 KRW 80,089 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 340 KRW
  • 0.29 USD
▼ -1.7% -6 KRW +0.8% +3 KRW 86,871,910 XRP
코인원
  • 341 KRW
  • 0.29 USD
▼ -1.7% -6 KRW +1.1% +4 KRW 15,115,692 XRP
빗썸
  • 341 KRW
  • 0.29 USD
▼ -1.4% -5 KRW +1.1% +4 KRW 30,131,576 XRP
빗파
  • 339 KRW
  • 0.29 USD
▼ -2.3% -8 KRW 17,483,715 XRP
바이낸스
  • 338 KRW
  • 0.29 USD
▼ -2.2% -8 KRW 122,925,053 XRP
비트지
  • 337 KRW
  • 0.29 USD
▼ -2.2% -8 KRW 104,199,915 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 63,300 KRW
  • 53.67 USD
▼ -0.8% -530 KRW +0.7% +458 KRW 8,617 LTC
코인원
  • 63,400 KRW
  • 53.76 USD
▲ +0.1% +50 KRW +0.9% +558 KRW 1,339 LTC
빗썸
  • 63,300 KRW
  • 53.67 USD
▼ -0.2% -100 KRW +0.7% +458 KRW 6,992 LTC
빗파
  • 63,144 KRW
  • 53.54 USD
▼ -0.2% -114 KRW 12,255 LTC
바이낸스
  • 62,803 KRW
  • 53.25 USD
▼ -0.3% -212 KRW 165,967 LTC
비트지
  • 62,796 KRW
  • 53.24 USD
▼ -0.1% -82 KRW 204,794 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 251,350 KRW
  • 213.12 USD
▼ -0.6% -1,600 KRW +0.7% +1,700 KRW 6,485 BCH
코인원
  • 251,600 KRW
  • 213.33 USD
▼ -0.8% -2,100 KRW +0.8% +1,950 KRW 3,470 BCH
빗썸
  • 251,400 KRW
  • 213.16 USD
▼ -1.1% -2,900 KRW +0.7% +1,750 KRW 3,713 BCH
바이낸스
  • 249,515 KRW
  • 211.56 USD
▼ -1.3% -3,232 KRW 36,319 BCH
비트지
  • 249,562 KRW
  • 211.60 USD
▼ -1.3% -3,251 KRW 108,504 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,205 KRW
  • 4.41 USD
▼ -0.5% -25 KRW +0.4% +20 KRW 11,917 ETC
코인원
  • 5,220 KRW
  • 4.43 USD
▲ +0.2% +10 KRW +0.7% +35 KRW 7,789 ETC
빗썸
  • 5,205 KRW
  • 4.41 USD
▼ -1.0% -55 KRW +0.4% +20 KRW 11,454 ETC
빗파
  • 5,195 KRW
  • 4.40 USD
▼ -1.0% -52 KRW 22,281 ETC
바이낸스
  • 5,168 KRW
  • 4.38 USD
▼ -0.9% -47 KRW 415,668 ETC
비트지
  • 5,172 KRW
  • 4.39 USD
▼ -0.4% -23 KRW 32,278 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,980 KRW
  • 1.68 USD
▼ -1.0% -20 KRW +0.7% +13 KRW 116,467 QTUM
코인원
  • 1,970 KRW
  • 1.67 USD
▼ -1.5% -30 KRW +0.2% +3 KRW 6,535 QTUM
빗썸
  • 1,984 KRW
  • 1.68 USD
▼ -1.2% -24 KRW +0.9% +17 KRW 26,649 QTUM
바이낸스
  • 1,968 KRW
  • 1.67 USD
▼ -1.8% -35 KRW 189,742 QTUM
비트지
  • 1,970 KRW
  • 1.67 USD
▼ -0.9% -17 KRW 798,850 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,380 KRW
  • 2.87 USD
▼ -0.7% -25 KRW +0.5% +16 KRW 666,675 EOS
코인원
  • 3,390 KRW
  • 2.87 USD
▼ -0.6% -20 KRW +0.8% +26 KRW 165,243 EOS
빗썸
  • 3,383 KRW
  • 2.87 USD
▼ -0.8% -28 KRW +0.6% +19 KRW 473,080 EOS
빗파
  • 3,366 KRW
  • 2.85 USD
▼ -1.4% -48 KRW 549,673 EOS
바이낸스
  • 3,356 KRW
  • 2.85 USD
▼ -1.1% -38 KRW 4,586,426 EOS
비트지
  • 3,346 KRW
  • 2.84 USD
▼ -1.5% -51 KRW 522,566 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -2.4% -0.178 KRW 15,481 ESN
    • @삽질맨
    • 2019.04.16 09:59
    • @수목향
    • 2019.04.16 08:58
    • @제이엠
    • 2019.04.16 08:48
    • @불바다
    • 2019.04.16 07:53
    • @김혁
    • 2019.04.15 23:58
    • @김혁
    • 2019.04.15 23:57
    • @롤코
    • 2019.04.15 23:28
    • @JM7
    • 2019.04.15 21:32
    • @caramel97
    • 2019.04.15 14:12
    • @수목향
    • 2019.04.15 14:10
    • @@선장
    • 2019.04.15 13:15