traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11057009
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 8,758,000 KRW
  • 7,473.65 USD
▼ -0.8% -68,000 KRW +0.4% +38,451 KRW 7,369 BTC
코인원
  • 8,759,000 KRW
  • 7,474.50 USD
▼ -7.7% -726,000 KRW +0.5% +39,451 KRW 3,724 BTC
빗썸
  • 8,760,000 KRW
  • 7,475.35 USD
▼ -7.7% -729,000 KRW +0.5% +40,451 KRW 2,977 BTC
빗파
  • 8,747,986 KRW
  • 7,465.10 USD
▼ -7.4% -695,845 KRW 13,302 BTC
바이낸스
  • 8,718,197 KRW
  • 7,439.68 USD
▼ -7.4% -694,029 KRW 64,746 BTC
비트지
  • 8,702,342 KRW
  • 7,426.15 USD
▼ -6.5% -606,387 KRW 57,747 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 189,850 KRW
  • 162.01 USD
▼ -1.2% -2,350 KRW +0.5% +1,035 KRW 103,149 ETH
코인원
  • 189,900 KRW
  • 162.05 USD
▼ -5.9% -12,000 KRW +0.6% +1,085 KRW 63,752 ETH
빗썸
  • 189,700 KRW
  • 161.88 USD
▼ -6.0% -12,200 KRW +0.5% +885 KRW 33,065 ETH
빗파
  • 189,606 KRW
  • 161.80 USD
▼ -5.7% -11,472 KRW 148,941 ETH
바이낸스
  • 188,914 KRW
  • 161.21 USD
▼ -5.7% -11,449 KRW 781,587 ETH
비트지
  • 188,070 KRW
  • 160.49 USD
▼ -5.6% -11,113 KRW 174,569 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 319 KRW
  • 0.27 USD
▼ -1.2% -4 KRW +0.6% +2 KRW 197,399,669 XRP
코인원
  • 318 KRW
  • 0.27 USD
▼ -7.6% -26 KRW +0.3% +1 KRW 23,136,646 XRP
빗썸
  • 318 KRW
  • 0.27 USD
▼ -7.3% -25 KRW +0.3% +1 KRW 62,686,127 XRP
빗파
  • 317 KRW
  • 0.27 USD
▼ -7.3% -25 KRW 49,079,141 XRP
바이낸스
  • 316 KRW
  • 0.27 USD
▼ -7.3% -25 KRW 193,630,105 XRP
비트지
  • 320 KRW
  • 0.27 USD
▼ -5.3% -18 KRW 128,829,235 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 57,600 KRW
  • 49.15 USD
▼ -1.6% -950 KRW +0.3% +177 KRW 22,865 LTC
코인원
  • 57,600 KRW
  • 49.15 USD
▼ -8.6% -5,450 KRW +0.3% +177 KRW 5,173 LTC
빗썸
  • 57,650 KRW
  • 49.20 USD
▼ -8.6% -5,400 KRW +0.4% +227 KRW 13,734 LTC
빗파
  • 57,581 KRW
  • 49.14 USD
▼ -8.2% -5,149 KRW 138,225 LTC
바이낸스
  • 57,386 KRW
  • 48.97 USD
▼ -8.2% -5,109 KRW 538,674 LTC
비트지
  • 57,458 KRW
  • 49.03 USD
▼ -7.0% -4,305 KRW 574,663 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 245,650 KRW
  • 209.63 USD
▼ -0.9% -2,200 KRW +0.7% +1,646 KRW 43,114 BCH
코인원
  • 244,800 KRW
  • 208.90 USD
▼ -8.5% -22,850 KRW +0.3% +796 KRW 13,454 BCH
빗썸
  • 245,200 KRW
  • 209.24 USD
▼ -8.4% -22,400 KRW +0.5% +1,196 KRW 15,699 BCH
바이낸스
  • 244,003 KRW
  • 208.22 USD
▼ -8.1% -21,632 KRW 167,386 BCH
비트지
  • 244,823 KRW
  • 208.92 USD
▼ -7.1% -18,784 KRW 340,460 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,995 KRW
  • 4.26 USD
▼ -0.6% -30 KRW +0.6% +30 KRW 85,660 ETC
코인원
  • 4,980 KRW
  • 4.25 USD
▼ -5.7% -300 KRW +0.3% +15 KRW 24,980 ETC
빗썸
  • 4,990 KRW
  • 4.26 USD
▼ -5.5% -290 KRW +0.5% +25 KRW 40,109 ETC
빗파
  • 4,987 KRW
  • 4.26 USD
▼ -5.1% -266 KRW 126,741 ETC
바이낸스
  • 4,967 KRW
  • 4.24 USD
▼ -5.2% -271 KRW 1,422,402 ETC
비트지
  • 4,965 KRW
  • 4.24 USD
▲ +2.6% +127 KRW 166,504 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,810 KRW
  • 1.54 USD
▼ -1.1% -20 KRW +0.2% +4 KRW 255,093 QTUM
코인원
  • 1,810 KRW
  • 1.54 USD
▼ -8.1% -160 KRW +0.2% +4 KRW 94,385 QTUM
빗썸
  • 1,812 KRW
  • 1.55 USD
▼ -8.1% -160 KRW +0.4% +6 KRW 115,591 QTUM
바이낸스
  • 1,805 KRW
  • 1.54 USD
▼ -7.6% -149 KRW 569,187 QTUM
비트지
  • 1,803 KRW
  • 1.54 USD
▼ -6.7% -129 KRW 1,131,891 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,170 KRW
  • 2.71 USD
▼ -1.4% -45 KRW +0.3% +10 KRW 3,021,387 EOS
코인원
  • 3,180 KRW
  • 2.71 USD
▼ -7.3% -250 KRW +0.6% +20 KRW 580,362 EOS
빗썸
  • 3,180 KRW
  • 2.71 USD
▼ -7.0% -240 KRW +0.6% +20 KRW 2,085,774 EOS
빗파
  • 3,174 KRW
  • 2.71 USD
▼ -7.0% -238 KRW 2,522,118 EOS
바이낸스
  • 3,161 KRW
  • 2.70 USD
▼ -6.9% -233 KRW 12,727,867 EOS
비트지
  • 3,161 KRW
  • 2.70 USD
▼ -5.9% -198 KRW 658,309 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -1.2% -0.085 KRW 1,925 ESN
    • @수목향
    • 2019.04.16 08:58
    • @제이엠
    • 2019.04.16 08:48
    • @불바다
    • 2019.04.16 07:53
    • @김혁
    • 2019.04.15 23:58
    • @김혁
    • 2019.04.15 23:57
    • @롤코
    • 2019.04.15 23:28
    • @JM7
    • 2019.04.15 21:32
    • @caramel97
    • 2019.04.15 14:12
    • @수목향
    • 2019.04.15 14:10
    • @@선장
    • 2019.04.15 13:15
    • @TOK
    • 2019.04.15 13:03
    • @오자키
    • 2019.04.15 12:01