traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11056730
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,589,000 KRW
  • 8,066.99 USD
▲ +0.7% +64,000 KRW -0.3% -33,031 KRW 3,361 BTC
코인원
  • 9,598,000 KRW
  • 8,074.56 USD
▼ -1.1% -102,000 KRW -0.2% -24,031 KRW 1,903 BTC
빗썸
  • 9,592,000 KRW
  • 8,069.51 USD
▼ -1.1% -108,000 KRW -0.3% -30,031 KRW 6,126 BTC
빗파
  • 9,647,255 KRW
  • 8,116.00 USD
▼ -0.5% -51,546 KRW 5,650 BTC
바이낸스
  • 9,612,154 KRW
  • 8,086.47 USD
▼ -0.7% -64,949 KRW 36,892 BTC
비트지
  • 9,611,441 KRW
  • 8,085.87 USD
▼ -0.7% -70,602 KRW 20,241 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 209,600 KRW
  • 176.33 USD
▲ +0.7% +1,550 KRW -0.4% -835 KRW 50,426 ETH
코인원
  • 209,800 KRW
  • 176.50 USD
▼ -1.5% -3,300 KRW -0.3% -635 KRW 37,548 ETH
빗썸
  • 209,900 KRW
  • 176.58 USD
▼ -1.5% -3,100 KRW -0.3% -535 KRW 41,356 ETH
빗파
  • 211,025 KRW
  • 177.53 USD
▼ -1.0% -2,223 KRW 58,670 ETH
바이낸스
  • 210,240 KRW
  • 176.87 USD
▼ -1.1% -2,247 KRW 390,358 ETH
비트지
  • 210,240 KRW
  • 176.87 USD
▼ -1.2% -2,555 KRW 30,359 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 351 KRW
  • 0.30 USD
▲ +3.8% +13 KRW -0.6% -2 KRW 136,349,574 XRP
코인원
  • 352 KRW
  • 0.30 USD
▲ +2.0% +7 KRW -0.3% -1 KRW 20,362,524 XRP
빗썸
  • 352 KRW
  • 0.30 USD
▲ +2.0% +7 KRW -0.3% -1 KRW 85,068,663 XRP
빗파
  • 354 KRW
  • 0.30 USD
▲ +2.3% +8 KRW 20,433,911 XRP
바이낸스
  • 353 KRW
  • 0.30 USD
▲ +2.7% +9 KRW 135,249,761 XRP
비트지
  • 353 KRW
  • 0.30 USD
▲ +2.7% +9 KRW 119,299,620 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 63,640 KRW
  • 53.54 USD
▲ +1.7% +1,060 KRW -0.1% -65 KRW 19,131 LTC
코인원
  • 63,650 KRW
  • 53.55 USD
▼ -2.3% -1,500 KRW -0.1% -55 KRW 4,550 LTC
빗썸
  • 63,600 KRW
  • 53.51 USD
▼ -2.2% -1,450 KRW -0.2% -105 KRW 17,531 LTC
빗파
  • 63,844 KRW
  • 53.71 USD
▼ -1.9% -1,210 KRW 61,737 LTC
바이낸스
  • 63,677 KRW
  • 53.57 USD
▼ -1.8% -1,165 KRW 362,090 LTC
비트지
  • 63,674 KRW
  • 53.57 USD
▼ -2.0% -1,304 KRW 318,820 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 259,300 KRW
  • 218.14 USD
▲ +0.3% +800 KRW -0.4% -933 KRW 11,562 BCH
코인원
  • 259,550 KRW
  • 218.35 USD
▼ -1.8% -4,650 KRW -0.3% -683 KRW 5,643 BCH
빗썸
  • 259,500 KRW
  • 218.31 USD
▼ -1.7% -4,400 KRW -0.3% -733 KRW 8,688 BCH
바이낸스
  • 259,737 KRW
  • 218.51 USD
▼ -1.4% -3,792 KRW 57,472 BCH
비트지
  • 259,927 KRW
  • 218.67 USD
▼ -1.4% -3,740 KRW 138,437 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,370 KRW
  • 4.52 USD
▲ +2.3% +120 KRW -0.2% -12 KRW 71,348 ETC
코인원
  • 5,370 KRW
  • 4.52 USD
▼ -2.5% -140 KRW -0.2% -12 KRW 38,697 ETC
빗썸
  • 5,370 KRW
  • 4.52 USD
▼ -2.8% -155 KRW -0.2% -12 KRW 50,421 ETC
빗파
  • 5,394 KRW
  • 4.54 USD
▼ -2.2% -124 KRW 125,589 ETC
바이낸스
  • 5,376 KRW
  • 4.52 USD
▼ -2.3% -128 KRW 1,647,206 ETC
비트지
  • 5,377 KRW
  • 4.52 USD
▼ -1.7% -94 KRW 208,949 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,035 KRW
  • 1.71 USD
▲ +2.3% +45 KRW -0.1% -2 KRW 370,154 QTUM
코인원
  • 2,040 KRW
  • 1.72 USD
▲ +0.5% +10 KRW +0.1% +3 KRW 24,339 QTUM
빗썸
  • 2,037 KRW
  • 1.71 USD
▲ +0.7% +14 KRW -0.0% -0 KRW 3,014,065 QTUM
바이낸스
  • 2,036 KRW
  • 1.71 USD
▲ +0.9% +19 KRW 378,943 QTUM
비트지
  • 2,032 KRW
  • 1.71 USD
▲ +0.8% +16 KRW 953,803 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,500 KRW
  • 2.94 USD
▲ +0.3% +10 KRW +0.2% +8 KRW 1,505,128 EOS
코인원
  • 3,500 KRW
  • 2.94 USD
▼ -0.3% -10 KRW +0.2% +8 KRW 195,400 EOS
빗썸
  • 3,499 KRW
  • 2.94 USD
▼ -0.4% -13 KRW +0.2% +7 KRW 1,310,727 EOS
빗파
  • 3,515 KRW
  • 2.96 USD
▼ -0.0% -0.362 KRW 804,132 EOS
바이낸스
  • 3,504 KRW
  • 2.95 USD
▲ +0.0% +0.594 KRW 6,315,095 EOS
비트지
  • 3,512 KRW
  • 2.95 USD
▲ +0.2% +8 KRW 1,161,252 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ -1.1% -0.094 KRW 59,507 ESN
    • @JM7
    • 2019.04.15 21:32
    • @caramel97
    • 2019.04.15 14:12
    • @수목향
    • 2019.04.15 14:10
    • @@선장
    • 2019.04.15 13:15
    • @TOK
    • 2019.04.15 13:03
    • @오자키
    • 2019.04.15 12:01
    • @melee912
    • 2019.04.15 11:28
    • @주봉
    • 2019.04.15 10:53
    • @삽질맨
    • 2019.04.15 10:49