traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11056462
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,803,000 KRW
  • 8,272.48 USD
▼ -0.0% -4,000 KRW -0.2% -22,627 KRW 2,371 BTC
코인원
  • 9,811,000 KRW
  • 8,279.23 USD
▼ -1.0% -103,000 KRW -0.1% -14,627 KRW 1,052 BTC
빗썸
  • 9,813,000 KRW
  • 8,280.92 USD
▼ -1.1% -107,000 KRW -0.1% -12,627 KRW 1,722 BTC
빗파
  • 9,838,927 KRW
  • 8,302.80 USD
▼ -0.9% -87,928 KRW 4,057 BTC
바이낸스
  • 9,820,204 KRW
  • 8,287.00 USD
▼ -0.9% -86,233 KRW 27,419 BTC
비트지
  • 9,822,325 KRW
  • 8,288.79 USD
▼ -0.8% -79,888 KRW 22,489 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 215,000 KRW
  • 181.43 USD
▲ +0.1% +250 KRW -0.0% -69 KRW 28,320 ETH
코인원
  • 215,000 KRW
  • 181.43 USD
▼ -0.8% -1,650 KRW -0.0% -69 KRW 29,543 ETH
빗썸
  • 215,000 KRW
  • 181.43 USD
▼ -0.9% -1,900 KRW -0.0% -69 KRW 15,868 ETH
빗파
  • 215,506 KRW
  • 181.86 USD
▼ -0.7% -1,588 KRW 21,774 ETH
바이낸스
  • 215,080 KRW
  • 181.50 USD
▼ -0.5% -1,138 KRW 231,553 ETH
비트지
  • 215,021 KRW
  • 181.45 USD
▼ -0.6% -1,346 KRW 21,225 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 330 KRW
  • 0.28 USD
▲ +0.3% +1.000 KRW -0.4% -1 KRW 53,719,021 XRP
코인원
  • 331 KRW
  • 0.28 USD
▲ +1.2% +4 KRW -0.1% -0 KRW 8,640,655 XRP
빗썸
  • 331 KRW
  • 0.28 USD
▲ +1.2% +4 KRW -0.1% -0 KRW 16,205,561 XRP
빗파
  • 332 KRW
  • 0.28 USD
▲ +1.6% +5 KRW 10,875,136 XRP
바이낸스
  • 331 KRW
  • 0.28 USD
▲ +1.5% +5 KRW 70,701,064 XRP
비트지
  • 331 KRW
  • 0.28 USD
▲ +1.6% +5 KRW 59,390,879 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 66,780 KRW
  • 56.35 USD
▼ -0.1% -80 KRW -0.2% -165 KRW 4,552 LTC
코인원
  • 66,750 KRW
  • 56.33 USD
▼ -0.3% -200 KRW -0.3% -195 KRW 1,179 LTC
빗썸
  • 66,850 KRW
  • 56.41 USD
▼ -0.2% -150 KRW -0.1% -95 KRW 3,813 LTC
빗파
  • 66,991 KRW
  • 56.53 USD
▼ -0.1% -66 KRW 19,561 LTC
바이낸스
  • 66,906 KRW
  • 56.46 USD
▲ +0.1% +36 KRW 153,066 LTC
비트지
  • 66,916 KRW
  • 56.47 USD
▲ +0.1% +47 KRW 273,410 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 265,500 KRW
  • 224.05 USD
▲ +0.5% +1,200 KRW +0.2% +566 KRW 7,018 BCH
코인원
  • 264,900 KRW
  • 223.54 USD
▼ -1.5% -4,000 KRW -0.0% -34 KRW 2,438 BCH
빗썸
  • 265,300 KRW
  • 223.88 USD
▼ -1.4% -3,700 KRW +0.1% +366 KRW 3,671 BCH
바이낸스
  • 265,467 KRW
  • 224.02 USD
▼ -1.1% -3,081 KRW 27,334 BCH
비트지
  • 265,467 KRW
  • 224.02 USD
▼ -1.2% -3,148 KRW 93,977 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,590 KRW
  • 4.72 USD
▼ -0.8% -45 KRW -0.4% -23 KRW 48,643 ETC
코인원
  • 5,600 KRW
  • 4.73 USD
▼ -0.4% -20 KRW -0.2% -13 KRW 15,490 ETC
빗썸
  • 5,600 KRW
  • 4.73 USD
▼ -0.4% -25 KRW -0.2% -13 KRW 39,983 ETC
빗파
  • 5,612 KRW
  • 4.74 USD
▼ -0.1% -5 KRW 35,264 ETC
바이낸스
  • 5,610 KRW
  • 4.73 USD
▼ -0.1% -3 KRW 413,601 ETC
비트지
  • 5,609 KRW
  • 4.73 USD
▲ +0.9% +48 KRW 88,646 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,110 KRW
  • 1.78 USD
▼ -0.5% -10 KRW -0.5% -10 KRW 140,206 QTUM
코인원
  • 2,130 KRW
  • 1.80 USD
▲ +0.5% +10 KRW +0.5% +10 KRW 7,463 QTUM
빗썸
  • 2,122 KRW
  • 1.79 USD
▲ +0.3% +6 KRW +0.1% +2 KRW 16,264 QTUM
바이낸스
  • 2,121 KRW
  • 1.79 USD
▲ +0.6% +12 KRW 230,559 QTUM
비트지
  • 2,117 KRW
  • 1.79 USD
▲ +0.3% +7 KRW 1,952,760 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,680 KRW
  • 3.11 USD
▲ +0.3% +10 KRW -0.1% -3 KRW 849,429 EOS
코인원
  • 3,690 KRW
  • 3.11 USD
▲ +0.3% +10 KRW +0.2% +7 KRW 112,725 EOS
빗썸
  • 3,687 KRW
  • 3.11 USD
▼ -0.1% -2 KRW +0.1% +4 KRW 614,855 EOS
빗파
  • 3,697 KRW
  • 3.12 USD
▲ +0.3% +9 KRW 358,473 EOS
바이낸스
  • 3,687 KRW
  • 3.11 USD
▲ +0.2% +7 KRW 4,192,211 EOS
비트지
  • 3,674 KRW
  • 3.10 USD
▲ +0.0% +0.735 KRW 9,273 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ 0.0% 0.000 KRW 0 ESN
    • @롤코
    • 2019.04.15 23:28
    • @JM7
    • 2019.04.15 21:32
    • @caramel97
    • 2019.04.15 14:12
    • @수목향
    • 2019.04.15 14:10
    • @@선장
    • 2019.04.15 13:15
    • @TOK
    • 2019.04.15 13:03
    • @오자키
    • 2019.04.15 12:01
    • @melee912
    • 2019.04.15 11:28
    • @주봉
    • 2019.04.15 10:53
    • @삽질맨
    • 2019.04.15 10:49