traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11056417
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,802,000 KRW
  • 8,271.64 USD
▼ -0.1% -5,000 KRW -0.2% -15,499 KRW 2,371 BTC
코인원
  • 9,806,000 KRW
  • 8,275.01 USD
▼ -1.0% -104,000 KRW -0.1% -11,499 KRW 1,052 BTC
빗썸
  • 9,811,000 KRW
  • 8,279.23 USD
▼ -1.0% -99,000 KRW -0.1% -6,499 KRW 1,721 BTC
빗파
  • 9,838,927 KRW
  • 8,302.80 USD
▼ -0.9% -87,928 KRW 4,057 BTC
바이낸스
  • 9,815,144 KRW
  • 8,282.73 USD
▼ -0.8% -80,474 KRW 27,469 BTC
비트지
  • 9,810,143 KRW
  • 8,278.51 USD
▼ -0.9% -86,540 KRW 22,490 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 215,200 KRW
  • 181.60 USD
▲ +0.2% +450 KRW +0.1% +155 KRW 28,387 ETH
코인원
  • 215,000 KRW
  • 181.43 USD
▼ -0.8% -1,800 KRW -0.0% -45 KRW 29,628 ETH
빗썸
  • 215,000 KRW
  • 181.43 USD
▼ -0.7% -1,600 KRW -0.0% -45 KRW 15,862 ETH
빗파
  • 215,506 KRW
  • 181.86 USD
▼ -0.7% -1,588 KRW 21,774 ETH
바이낸스
  • 215,044 KRW
  • 181.47 USD
▼ -0.4% -865 KRW 232,478 ETH
비트지
  • 214,961 KRW
  • 181.40 USD
▼ -0.5% -1,091 KRW 21,231 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 330 KRW
  • 0.28 USD
▲ +0.3% +1.000 KRW -0.4% -1 KRW 53,706,004 XRP
코인원
  • 331 KRW
  • 0.28 USD
▲ +1.2% +4 KRW -0.1% -0 KRW 8,676,726 XRP
빗썸
  • 331 KRW
  • 0.28 USD
▲ +1.2% +4 KRW -0.1% -0 KRW 16,201,566 XRP
빗파
  • 332 KRW
  • 0.28 USD
▲ +1.4% +5 KRW 10,913,453 XRP
바이낸스
  • 331 KRW
  • 0.28 USD
▲ +1.5% +5 KRW 70,770,205 XRP
비트지
  • 331 KRW
  • 0.28 USD
▲ +1.5% +5 KRW 59,477,083 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 66,780 KRW
  • 56.35 USD
▼ -0.1% -80 KRW -0.2% -154 KRW 4,575 LTC
코인원
  • 66,750 KRW
  • 56.33 USD
▼ -0.3% -200 KRW -0.3% -184 KRW 1,179 LTC
빗썸
  • 66,850 KRW
  • 56.41 USD
▼ -0.2% -150 KRW -0.1% -84 KRW 3,813 LTC
빗파
  • 66,991 KRW
  • 56.53 USD
▼ -0.1% -66 KRW 19,561 LTC
바이낸스
  • 66,870 KRW
  • 56.43 USD
▼ -0.1% -36 KRW 153,290 LTC
비트지
  • 66,908 KRW
  • 56.46 USD
▼ -0.0% -27 KRW 273,440 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 265,200 KRW
  • 223.79 USD
▲ +0.3% +900 KRW +0.1% +313 KRW 7,031 BCH
코인원
  • 264,900 KRW
  • 223.54 USD
▼ -1.3% -3,600 KRW +0.0% +13 KRW 2,450 BCH
빗썸
  • 265,300 KRW
  • 223.88 USD
▼ -1.4% -3,700 KRW +0.2% +413 KRW 3,671 BCH
바이낸스
  • 265,324 KRW
  • 223.90 USD
▼ -1.1% -3,034 KRW 27,604 BCH
비트지
  • 265,467 KRW
  • 224.02 USD
▼ -1.1% -2,966 KRW 94,124 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,590 KRW
  • 4.72 USD
▼ -0.8% -45 KRW -0.4% -22 KRW 48,643 ETC
코인원
  • 5,600 KRW
  • 4.73 USD
▼ -0.4% -20 KRW -0.2% -12 KRW 15,490 ETC
빗썸
  • 5,600 KRW
  • 4.73 USD
▼ -0.4% -25 KRW -0.2% -12 KRW 39,983 ETC
빗파
  • 5,612 KRW
  • 4.74 USD
▼ -0.1% -5 KRW 35,264 ETC
바이낸스
  • 5,610 KRW
  • 4.73 USD
▼ -0.0% -2 KRW 413,665 ETC
비트지
  • 5,603 KRW
  • 4.73 USD
▲ +0.8% +44 KRW 88,646 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,110 KRW
  • 1.78 USD
▼ -0.5% -10 KRW -0.5% -10 KRW 140,042 QTUM
코인원
  • 2,130 KRW
  • 1.80 USD
▲ +0.9% +20 KRW +0.5% +10 KRW 7,655 QTUM
빗썸
  • 2,115 KRW
  • 1.78 USD
▼ -0.1% -2 KRW -0.2% -5 KRW 16,253 QTUM
바이낸스
  • 2,121 KRW
  • 1.79 USD
▲ +0.5% +11 KRW 231,220 QTUM
비트지
  • 2,120 KRW
  • 1.79 USD
▲ +0.4% +8 KRW 1,952,957 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,680 KRW
  • 3.11 USD
▲ +0.3% +10 KRW -0.1% -3 KRW 849,270 EOS
코인원
  • 3,680 KRW
  • 3.11 USD
▼ 0.0% 0.000 KRW -0.1% -3 KRW 112,719 EOS
빗썸
  • 3,687 KRW
  • 3.11 USD
▲ +0.2% +9 KRW +0.1% +4 KRW 614,855 EOS
빗파
  • 3,697 KRW
  • 3.12 USD
▲ +0.3% +9 KRW 358,473 EOS
바이낸스
  • 3,688 KRW
  • 3.11 USD
▲ +0.4% +15 KRW 4,196,196 EOS
비트지
  • 3,674 KRW
  • 3.10 USD
▲ +0.0% +0.735 KRW 9,273 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ 0.0% 0.000 KRW 0 ESN
    • @롤코
    • 2019.04.15 23:28
    • @JM7
    • 2019.04.15 21:32
    • @caramel97
    • 2019.04.15 14:12
    • @수목향
    • 2019.04.15 14:10
    • @@선장
    • 2019.04.15 13:15
    • @TOK
    • 2019.04.15 13:03
    • @오자키
    • 2019.04.15 12:01
    • @melee912
    • 2019.04.15 11:28
    • @주봉
    • 2019.04.15 10:53
    • @삽질맨
    • 2019.04.15 10:49