traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11056400
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,803,000 KRW
  • 8,272.48 USD
▼ -0.0% -4,000 KRW -0.2% -15,207 KRW 2,371 BTC
코인원
  • 9,805,000 KRW
  • 8,274.17 USD
▼ -1.1% -105,000 KRW -0.1% -13,207 KRW 1,051 BTC
빗썸
  • 9,807,000 KRW
  • 8,275.86 USD
▼ -1.0% -101,000 KRW -0.1% -11,207 KRW 1,719 BTC
빗파
  • 9,838,927 KRW
  • 8,302.80 USD
▼ -0.9% -87,928 KRW 4,056 BTC
바이낸스
  • 9,813,781 KRW
  • 8,281.58 USD
▼ -0.7% -69,785 KRW 27,538 BTC
비트지
  • 9,814,338 KRW
  • 8,282.05 USD
▼ -0.8% -79,823 KRW 22,470 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 215,000 KRW
  • 181.43 USD
▲ +0.1% +250 KRW -0.0% -45 KRW 28,424 ETH
코인원
  • 215,200 KRW
  • 181.60 USD
▼ -0.7% -1,550 KRW +0.1% +155 KRW 29,524 ETH
빗썸
  • 215,100 KRW
  • 181.52 USD
▼ -0.7% -1,600 KRW +0.0% +55 KRW 15,813 ETH
빗파
  • 215,506 KRW
  • 181.86 USD
▼ -0.7% -1,588 KRW 21,774 ETH
바이낸스
  • 215,104 KRW
  • 181.52 USD
▼ -0.4% -841 KRW 233,037 ETH
비트지
  • 214,902 KRW
  • 181.35 USD
▼ -0.6% -1,303 KRW 21,218 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 331 KRW
  • 0.28 USD
▲ +0.6% +2 KRW -0.1% -0 KRW 53,846,186 XRP
코인원
  • 331 KRW
  • 0.28 USD
▲ +1.2% +4 KRW -0.1% -0 KRW 8,632,362 XRP
빗썸
  • 331 KRW
  • 0.28 USD
▲ +1.2% +4 KRW -0.1% -0 KRW 16,035,160 XRP
빗파
  • 332 KRW
  • 0.28 USD
▲ +1.5% +5 KRW 10,910,953 XRP
바이낸스
  • 331 KRW
  • 0.28 USD
▲ +1.5% +5 KRW 70,905,764 XRP
비트지
  • 331 KRW
  • 0.28 USD
▲ +1.5% +5 KRW 59,397,126 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 66,780 KRW
  • 56.35 USD
▼ -0.1% -80 KRW -0.2% -152 KRW 4,578 LTC
코인원
  • 66,750 KRW
  • 56.33 USD
▼ -0.3% -200 KRW -0.3% -182 KRW 1,180 LTC
빗썸
  • 66,800 KRW
  • 56.37 USD
▼ -0.3% -200 KRW -0.2% -132 KRW 3,789 LTC
빗파
  • 66,991 KRW
  • 56.53 USD
▼ -0.1% -66 KRW 19,561 LTC
바이낸스
  • 66,870 KRW
  • 56.43 USD
▲ +0.1% +83 KRW 153,642 LTC
비트지
  • 66,898 KRW
  • 56.45 USD
▲ +0.2% +114 KRW 273,475 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 264,900 KRW
  • 223.54 USD
▲ +0.2% +600 KRW +0.0% +96 KRW 7,027 BCH
코인원
  • 264,800 KRW
  • 223.46 USD
▼ -1.4% -3,700 KRW -0.0% -4 KRW 2,450 BCH
빗썸
  • 264,900 KRW
  • 223.54 USD
▼ -1.4% -3,800 KRW +0.0% +96 KRW 3,670 BCH
바이낸스
  • 265,241 KRW
  • 223.83 USD
▼ -1.1% -2,891 KRW 27,687 BCH
비트지
  • 265,301 KRW
  • 223.88 USD
▼ -1.0% -2,783 KRW 94,171 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,590 KRW
  • 4.72 USD
▼ -0.8% -45 KRW -0.4% -22 KRW 48,643 ETC
코인원
  • 5,590 KRW
  • 4.72 USD
▼ -0.5% -30 KRW -0.4% -22 KRW 15,433 ETC
빗썸
  • 5,585 KRW
  • 4.71 USD
▼ -0.7% -40 KRW -0.5% -27 KRW 38,366 ETC
빗파
  • 5,612 KRW
  • 4.74 USD
▼ -0.1% -5 KRW 35,264 ETC
바이낸스
  • 5,605 KRW
  • 4.73 USD
▼ -0.1% -7 KRW 413,299 ETC
비트지
  • 5,608 KRW
  • 4.73 USD
▲ +0.8% +44 KRW 88,646 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,115 KRW
  • 1.78 USD
▼ -0.2% -5 KRW -0.2% -3 KRW 140,061 QTUM
코인원
  • 2,130 KRW
  • 1.80 USD
▲ +0.9% +20 KRW +0.5% +12 KRW 7,655 QTUM
빗썸
  • 2,115 KRW
  • 1.78 USD
▼ -0.0% -1.000 KRW -0.2% -3 KRW 16,253 QTUM
바이낸스
  • 2,118 KRW
  • 1.79 USD
▲ +0.3% +7 KRW 231,146 QTUM
비트지
  • 2,120 KRW
  • 1.79 USD
▲ +0.3% +7 KRW 1,953,683 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,685 KRW
  • 3.11 USD
▲ +0.4% +15 KRW +0.0% +2 KRW 848,882 EOS
코인원
  • 3,680 KRW
  • 3.11 USD
▼ 0.0% 0.000 KRW -0.1% -3 KRW 112,677 EOS
빗썸
  • 3,684 KRW
  • 3.11 USD
▲ +0.1% +2 KRW +0.0% +1 KRW 612,147 EOS
빗파
  • 3,697 KRW
  • 3.12 USD
▲ +0.3% +9 KRW 358,473 EOS
바이낸스
  • 3,688 KRW
  • 3.11 USD
▲ +0.5% +17 KRW 4,195,116 EOS
비트지
  • 3,674 KRW
  • 3.10 USD
▲ +0.0% +0.735 KRW 9,273 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ 0.0% 0.000 KRW 0 ESN
    • @롤코
    • 2019.04.15 23:28
    • @JM7
    • 2019.04.15 21:32
    • @caramel97
    • 2019.04.15 14:12
    • @수목향
    • 2019.04.15 14:10
    • @@선장
    • 2019.04.15 13:15
    • @TOK
    • 2019.04.15 13:03
    • @오자키
    • 2019.04.15 12:01
    • @melee912
    • 2019.04.15 11:28
    • @주봉
    • 2019.04.15 10:53
    • @삽질맨
    • 2019.04.15 10:49