traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11056360
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 8,763,000 KRW
  • 7,477.91 USD
▼ -0.7% -63,000 KRW +0.5% +41,943 KRW 7,372 BTC
코인원
  • 8,759,000 KRW
  • 7,474.50 USD
▼ -7.7% -726,000 KRW +0.4% +37,943 KRW 3,724 BTC
빗썸
  • 8,761,000 KRW
  • 7,476.21 USD
▼ -7.7% -729,000 KRW +0.5% +39,943 KRW 2,979 BTC
빗파
  • 8,747,986 KRW
  • 7,465.10 USD
▼ -7.4% -695,845 KRW 13,303 BTC
바이낸스
  • 8,715,854 KRW
  • 7,437.68 USD
▼ -7.4% -695,962 KRW 64,783 BTC
비트지
  • 8,702,342 KRW
  • 7,426.15 USD
▼ -6.5% -607,140 KRW 57,595 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 190,000 KRW
  • 162.14 USD
▼ -1.1% -2,200 KRW +0.6% +1,106 KRW 103,269 ETH
코인원
  • 190,000 KRW
  • 162.14 USD
▼ -5.9% -12,000 KRW +0.6% +1,106 KRW 63,839 ETH
빗썸
  • 189,900 KRW
  • 162.05 USD
▼ -6.0% -12,100 KRW +0.5% +1,006 KRW 33,129 ETH
빗파
  • 189,793 KRW
  • 161.96 USD
▼ -5.6% -11,285 KRW 149,167 ETH
바이낸스
  • 189,043 KRW
  • 161.32 USD
▼ -5.6% -11,273 KRW 783,737 ETH
비트지
  • 188,070 KRW
  • 160.49 USD
▼ -5.5% -10,930 KRW 174,560 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 319 KRW
  • 0.27 USD
▼ -1.2% -4 KRW +0.6% +2 KRW 197,976,450 XRP
코인원
  • 318 KRW
  • 0.27 USD
▼ -7.6% -26 KRW +0.2% +1 KRW 23,205,857 XRP
빗썸
  • 318 KRW
  • 0.27 USD
▼ -7.6% -26 KRW +0.2% +1 KRW 62,766,877 XRP
빗파
  • 318 KRW
  • 0.27 USD
▼ -7.2% -25 KRW 49,139,665 XRP
바이낸스
  • 316 KRW
  • 0.27 USD
▼ -7.3% -25 KRW 193,697,560 XRP
비트지
  • 320 KRW
  • 0.27 USD
▼ -5.4% -18 KRW 128,824,229 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 57,670 KRW
  • 49.21 USD
▼ -1.5% -880 KRW +0.4% +258 KRW 22,874 LTC
코인원
  • 57,650 KRW
  • 49.20 USD
▼ -8.6% -5,400 KRW +0.4% +238 KRW 5,186 LTC
빗썸
  • 57,600 KRW
  • 49.15 USD
▼ -8.6% -5,450 KRW +0.3% +188 KRW 13,797 LTC
빗파
  • 57,586 KRW
  • 49.14 USD
▼ -8.2% -5,144 KRW 138,240 LTC
바이낸스
  • 57,339 KRW
  • 48.93 USD
▼ -8.3% -5,156 KRW 538,886 LTC
비트지
  • 57,458 KRW
  • 49.03 USD
▼ -6.9% -4,281 KRW 574,557 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 245,550 KRW
  • 209.54 USD
▼ -0.9% -2,300 KRW +0.6% +1,425 KRW 43,121 BCH
코인원
  • 245,100 KRW
  • 209.16 USD
▼ -8.4% -22,550 KRW +0.4% +975 KRW 13,458 BCH
빗썸
  • 245,500 KRW
  • 209.50 USD
▼ -8.3% -22,200 KRW +0.6% +1,375 KRW 15,720 BCH
바이낸스
  • 244,366 KRW
  • 208.53 USD
▼ -8.0% -21,269 KRW 167,418 BCH
비트지
  • 244,823 KRW
  • 208.92 USD
▼ -6.8% -17,946 KRW 340,441 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,995 KRW
  • 4.26 USD
▼ -0.6% -30 KRW +0.6% +29 KRW 85,795 ETC
코인원
  • 5,000 KRW
  • 4.27 USD
▼ -5.3% -280 KRW +0.7% +34 KRW 25,040 ETC
빗썸
  • 4,992 KRW
  • 4.26 USD
▼ -5.5% -288 KRW +0.5% +26 KRW 40,127 ETC
빗파
  • 4,990 KRW
  • 4.26 USD
▼ -5.0% -263 KRW 126,746 ETC
바이낸스
  • 4,969 KRW
  • 4.24 USD
▼ -5.2% -272 KRW 1,422,354 ETC
비트지
  • 4,965 KRW
  • 4.24 USD
▲ +2.9% +141 KRW 166,503 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,810 KRW
  • 1.54 USD
▼ -1.1% -20 KRW +0.2% +4 KRW 255,131 QTUM
코인원
  • 1,810 KRW
  • 1.54 USD
▼ -8.1% -160 KRW +0.2% +4 KRW 94,385 QTUM
빗썸
  • 1,812 KRW
  • 1.55 USD
▼ -8.1% -160 KRW +0.3% +6 KRW 115,591 QTUM
바이낸스
  • 1,805 KRW
  • 1.54 USD
▼ -7.6% -149 KRW 569,051 QTUM
비트지
  • 1,803 KRW
  • 1.54 USD
▼ -6.7% -129 KRW 1,130,921 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,185 KRW
  • 2.72 USD
▼ -0.9% -30 KRW +0.8% +25 KRW 3,020,464 EOS
코인원
  • 3,180 KRW
  • 2.71 USD
▼ -7.3% -250 KRW +0.6% +20 KRW 581,220 EOS
빗썸
  • 3,183 KRW
  • 2.72 USD
▼ -7.0% -241 KRW +0.7% +23 KRW 2,089,958 EOS
빗파
  • 3,176 KRW
  • 2.71 USD
▼ -6.9% -235 KRW 2,528,559 EOS
바이낸스
  • 3,162 KRW
  • 2.70 USD
▼ -6.9% -234 KRW 12,727,872 EOS
비트지
  • 3,161 KRW
  • 2.70 USD
▼ -5.9% -198 KRW 651,874 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -1.2% -0.085 KRW 1,925 ESN
    • @melee912
    • 2019.04.15 11:28
    • @주봉
    • 2019.04.15 10:53
    • @삽질맨
    • 2019.04.15 10:49
    • @제이엠
    • 2019.04.15 09:49
    • @bestbester
    • 2019.04.15 07:47
    • @Catstyle
    • 2019.04.15 01:58
    • @melee912
    • 2019.04.14 23:18
    • @비스탈
    • 2019.04.14 20:26
    • @Catstyle
    • 2019.04.14 12:59