traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11056296
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,600,000 KRW
  • 8,076.25 USD
▲ +0.8% +75,000 KRW -0.3% -25,714 KRW 3,371 BTC
코인원
  • 9,601,000 KRW
  • 8,077.09 USD
▼ -1.0% -100,000 KRW -0.3% -24,714 KRW 1,907 BTC
빗썸
  • 9,595,000 KRW
  • 8,072.04 USD
▼ -1.1% -108,000 KRW -0.3% -30,714 KRW 6,132 BTC
빗파
  • 9,647,612 KRW
  • 8,116.30 USD
▼ -0.5% -51,190 KRW 5,650 BTC
바이낸스
  • 9,619,548 KRW
  • 8,092.69 USD
▼ -0.6% -58,185 KRW 36,900 BTC
비트지
  • 9,617,016 KRW
  • 8,090.56 USD
▼ -0.7% -64,005 KRW 20,234 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 209,800 KRW
  • 176.50 USD
▲ +0.8% +1,750 KRW -0.3% -688 KRW 50,479 ETH
코인원
  • 210,000 KRW
  • 176.67 USD
▼ -1.5% -3,100 KRW -0.2% -488 KRW 37,554 ETH
빗썸
  • 209,800 KRW
  • 176.50 USD
▼ -1.5% -3,200 KRW -0.3% -688 KRW 41,518 ETH
빗파
  • 211,025 KRW
  • 177.53 USD
▼ -1.0% -2,223 KRW 58,670 ETH
바이낸스
  • 210,442 KRW
  • 177.04 USD
▼ -1.0% -2,080 KRW 390,419 ETH
비트지
  • 210,252 KRW
  • 176.88 USD
▼ -1.2% -2,555 KRW 30,315 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 353 KRW
  • 0.30 USD
▲ +4.4% +15 KRW -0.1% -0 KRW 136,719,503 XRP
코인원
  • 352 KRW
  • 0.30 USD
▲ +2.0% +7 KRW -0.4% -1 KRW 20,371,275 XRP
빗썸
  • 353 KRW
  • 0.30 USD
▲ +2.3% +8 KRW -0.1% -0 KRW 85,112,992 XRP
빗파
  • 354 KRW
  • 0.30 USD
▲ +2.3% +8 KRW 20,433,975 XRP
바이낸스
  • 353 KRW
  • 0.30 USD
▲ +2.8% +10 KRW 135,628,096 XRP
비트지
  • 353 KRW
  • 0.30 USD
▲ +3.0% +10 KRW 119,525,878 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 63,620 KRW
  • 53.52 USD
▲ +1.7% +1,040 KRW -0.2% -136 KRW 19,190 LTC
코인원
  • 63,650 KRW
  • 53.55 USD
▼ -2.3% -1,500 KRW -0.2% -106 KRW 4,550 LTC
빗썸
  • 63,500 KRW
  • 53.42 USD
▼ -2.4% -1,550 KRW -0.4% -256 KRW 17,563 LTC
빗파
  • 63,910 KRW
  • 53.77 USD
▼ -1.6% -1,070 KRW 61,649 LTC
바이낸스
  • 63,748 KRW
  • 53.63 USD
▼ -1.7% -1,117 KRW 362,217 LTC
비트지
  • 63,741 KRW
  • 53.62 USD
▼ -2.2% -1,433 KRW 318,752 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 259,550 KRW
  • 218.35 USD
▲ +0.4% +1,050 KRW -0.3% -758 KRW 11,535 BCH
코인원
  • 259,550 KRW
  • 218.35 USD
▼ -1.7% -4,550 KRW -0.3% -758 KRW 5,646 BCH
빗썸
  • 259,400 KRW
  • 218.23 USD
▼ -1.9% -4,900 KRW -0.3% -908 KRW 8,786 BCH
바이낸스
  • 259,879 KRW
  • 218.63 USD
▼ -1.4% -3,744 KRW 57,383 BCH
비트지
  • 260,010 KRW
  • 218.74 USD
▼ -1.4% -3,640 KRW 138,467 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,360 KRW
  • 4.51 USD
▲ +2.1% +110 KRW -0.5% -25 KRW 71,534 ETC
코인원
  • 5,370 KRW
  • 4.52 USD
▼ -2.5% -140 KRW -0.3% -15 KRW 38,756 ETC
빗썸
  • 5,370 KRW
  • 4.52 USD
▼ -2.8% -155 KRW -0.3% -15 KRW 50,470 ETC
빗파
  • 5,394 KRW
  • 4.54 USD
▼ -2.2% -124 KRW 125,589 ETC
바이낸스
  • 5,384 KRW
  • 4.53 USD
▼ -2.2% -119 KRW 1,647,689 ETC
비트지
  • 5,380 KRW
  • 4.53 USD
▼ -1.7% -93 KRW 208,949 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,035 KRW
  • 1.71 USD
▲ +2.3% +45 KRW -0.1% -2 KRW 370,179 QTUM
코인원
  • 2,040 KRW
  • 1.72 USD
▲ +0.5% +10 KRW +0.1% +3 KRW 24,339 QTUM
빗썸
  • 2,037 KRW
  • 1.71 USD
▲ +0.7% +14 KRW -0.0% -0 KRW 3,014,065 QTUM
바이낸스
  • 2,037 KRW
  • 1.71 USD
▲ +0.9% +18 KRW 379,328 QTUM
비트지
  • 2,031 KRW
  • 1.71 USD
▲ +1.4% +28 KRW 953,894 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,500 KRW
  • 2.94 USD
▲ +0.3% +10 KRW +0.2% +8 KRW 1,505,799 EOS
코인원
  • 3,500 KRW
  • 2.94 USD
▼ -0.3% -10 KRW +0.2% +8 KRW 195,400 EOS
빗썸
  • 3,502 KRW
  • 2.95 USD
▼ -0.3% -10 KRW +0.3% +10 KRW 1,312,319 EOS
빗파
  • 3,515 KRW
  • 2.96 USD
▲ +0.0% +1 KRW 803,099 EOS
바이낸스
  • 3,505 KRW
  • 2.95 USD
▲ +0.1% +2 KRW 6,316,236 EOS
비트지
  • 3,512 KRW
  • 2.95 USD
▲ +0.2% +8 KRW 1,161,424 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ -1.1% -0.094 KRW 59,507 ESN
    • @제이엠
    • 2019.04.15 09:49
    • @bestbester
    • 2019.04.15 07:47
    • @Catstyle
    • 2019.04.15 01:58
    • @melee912
    • 2019.04.14 23:18
    • @비스탈
    • 2019.04.14 20:26
    • @Catstyle
    • 2019.04.14 12:59
    • @이샤
    • 2019.04.14 12:15
    • @Up&Right
    • 2019.04.14 12:14
    • @휏캄
    • 2019.04.14 11:07
    • @bestbester
    • 2019.04.13 22:03
    • @neoneo
    • 2019.04.13 21:51