traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11054933
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,604,000 KRW
  • 8,079.61 USD
▲ +0.8% +79,000 KRW -0.3% -25,999 KRW 3,379 BTC
코인원
  • 9,603,000 KRW
  • 8,078.77 USD
▼ -1.1% -103,000 KRW -0.3% -26,999 KRW 1,909 BTC
빗썸
  • 9,598,000 KRW
  • 8,074.56 USD
▼ -1.1% -107,000 KRW -0.3% -31,999 KRW 6,163 BTC
빗파
  • 9,652,723 KRW
  • 8,120.60 USD
▼ -0.5% -46,078 KRW 5,662 BTC
바이낸스
  • 9,620,831 KRW
  • 8,093.77 USD
▼ -0.6% -59,968 KRW 36,988 BTC
비트지
  • 9,619,666 KRW
  • 8,092.79 USD
▼ -0.7% -66,870 KRW 20,184 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 209,900 KRW
  • 176.58 USD
▲ +0.9% +1,850 KRW -0.3% -545 KRW 50,509 ETH
코인원
  • 209,900 KRW
  • 176.58 USD
▼ -1.5% -3,250 KRW -0.3% -545 KRW 37,560 ETH
빗썸
  • 209,900 KRW
  • 176.58 USD
▼ -1.5% -3,200 KRW -0.3% -545 KRW 41,707 ETH
빗파
  • 211,102 KRW
  • 177.59 USD
▼ -1.0% -2,146 KRW 58,757 ETH
바이낸스
  • 210,240 KRW
  • 176.87 USD
▼ -1.1% -2,342 KRW 391,272 ETH
비트지
  • 210,205 KRW
  • 176.84 USD
▼ -1.2% -2,657 KRW 30,312 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 352 KRW
  • 0.30 USD
▲ +4.1% +14 KRW -0.4% -1 KRW 137,212,567 XRP
코인원
  • 352 KRW
  • 0.30 USD
▲ +2.0% +7 KRW -0.4% -1 KRW 20,298,369 XRP
빗썸
  • 353 KRW
  • 0.30 USD
▲ +2.3% +8 KRW -0.1% -0 KRW 85,323,832 XRP
빗파
  • 354 KRW
  • 0.30 USD
▲ +2.3% +8 KRW 20,571,810 XRP
바이낸스
  • 353 KRW
  • 0.30 USD
▲ +2.5% +9 KRW 136,321,068 XRP
비트지
  • 353 KRW
  • 0.30 USD
▲ +2.7% +9 KRW 119,668,634 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 63,650 KRW
  • 53.55 USD
▲ +1.7% +1,070 KRW -0.1% -77 KRW 19,102 LTC
코인원
  • 63,600 KRW
  • 53.51 USD
▼ -2.3% -1,500 KRW -0.2% -127 KRW 4,534 LTC
빗썸
  • 63,550 KRW
  • 53.46 USD
▼ -2.3% -1,500 KRW -0.3% -177 KRW 17,563 LTC
빗파
  • 63,923 KRW
  • 53.78 USD
▼ -1.6% -1,057 KRW 61,912 LTC
바이낸스
  • 63,689 KRW
  • 53.58 USD
▼ -2.0% -1,284 KRW 362,072 LTC
비트지
  • 63,673 KRW
  • 53.57 USD
▼ -2.0% -1,328 KRW 318,198 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 259,450 KRW
  • 218.27 USD
▲ +0.4% +950 KRW -0.3% -731 KRW 11,529 BCH
코인원
  • 259,250 KRW
  • 218.10 USD
▼ -2.2% -5,750 KRW -0.4% -931 KRW 5,564 BCH
빗썸
  • 259,300 KRW
  • 218.14 USD
▼ -2.1% -5,600 KRW -0.3% -881 KRW 8,796 BCH
바이낸스
  • 259,737 KRW
  • 218.51 USD
▼ -1.7% -4,481 KRW 57,052 BCH
비트지
  • 259,772 KRW
  • 218.54 USD
▼ -1.7% -4,443 KRW 138,044 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,360 KRW
  • 4.51 USD
▲ +2.1% +110 KRW -0.5% -25 KRW 71,533 ETC
코인원
  • 5,380 KRW
  • 4.53 USD
▼ -2.4% -130 KRW -0.1% -5 KRW 38,761 ETC
빗썸
  • 5,370 KRW
  • 4.52 USD
▼ -2.8% -155 KRW -0.3% -15 KRW 50,630 ETC
빗파
  • 5,394 KRW
  • 4.54 USD
▼ -2.2% -124 KRW 125,589 ETC
바이낸스
  • 5,384 KRW
  • 4.53 USD
▼ -2.2% -121 KRW 1,647,745 ETC
비트지
  • 5,380 KRW
  • 4.53 USD
▼ -1.7% -90 KRW 208,771 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,045 KRW
  • 1.72 USD
▲ +2.8% +55 KRW +0.1% +2 KRW 367,782 QTUM
코인원
  • 2,040 KRW
  • 1.72 USD
▲ +0.5% +10 KRW -0.2% -3 KRW 24,339 QTUM
빗썸
  • 2,047 KRW
  • 1.72 USD
▲ +1.2% +24 KRW +0.2% +4 KRW 3,017,933 QTUM
바이낸스
  • 2,049 KRW
  • 1.72 USD
▲ +1.5% +31 KRW 381,221 QTUM
비트지
  • 2,035 KRW
  • 1.71 USD
▲ +0.9% +17 KRW 953,096 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,505 KRW
  • 2.95 USD
▲ +0.4% +15 KRW +0.3% +10 KRW 1,517,234 EOS
코인원
  • 3,500 KRW
  • 2.94 USD
▼ -0.3% -10 KRW +0.1% +5 KRW 195,400 EOS
빗썸
  • 3,502 KRW
  • 2.95 USD
▼ -0.4% -15 KRW +0.2% +7 KRW 1,313,268 EOS
빗파
  • 3,518 KRW
  • 2.96 USD
▲ +0.1% +4 KRW 803,216 EOS
바이낸스
  • 3,509 KRW
  • 2.95 USD
▲ +0.1% +2 KRW 6,326,975 EOS
비트지
  • 3,517 KRW
  • 2.96 USD
▲ +0.4% +13 KRW 1,163,784 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ -1.1% -0.094 KRW 59,507 ESN
    • @제이엠
    • 2019.04.15 09:49
    • @bestbester
    • 2019.04.15 07:47
    • @Catstyle
    • 2019.04.15 01:58
    • @melee912
    • 2019.04.14 23:18
    • @비스탈
    • 2019.04.14 20:26
    • @Catstyle
    • 2019.04.14 12:59
    • @이샤
    • 2019.04.14 12:15
    • @Up&Right
    • 2019.04.14 12:14
    • @휏캄
    • 2019.04.14 11:07
    • @bestbester
    • 2019.04.13 22:03
    • @neoneo
    • 2019.04.13 21:51