traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11054182
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,391,000 KRW
  • 7,962.48 USD
▼ -0.5% -46,000 KRW +0.6% +56,048 KRW 1,960 BTC
코인원
  • 9,395,000 KRW
  • 7,965.87 USD
▼ -0.4% -40,000 KRW +0.6% +60,048 KRW 1,334 BTC
빗썸
  • 9,397,000 KRW
  • 7,967.57 USD
▼ -0.3% -33,000 KRW +0.7% +62,048 KRW 1,358 BTC
빗파
  • 9,381,854 KRW
  • 7,954.73 USD
▼ -0.4% -40,538 KRW 3,798 BTC
바이낸스
  • 9,316,411 KRW
  • 7,899.24 USD
▼ -0.7% -67,745 KRW 27,535 BTC
비트지
  • 9,318,911 KRW
  • 7,901.36 USD
▼ -0.7% -63,860 KRW 33,207 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 202,400 KRW
  • 171.61 USD
▼ -0.8% -1,600 KRW +0.8% +1,679 KRW 28,358 ETH
코인원
  • 202,300 KRW
  • 171.53 USD
▼ -2.0% -4,100 KRW +0.8% +1,579 KRW 26,885 ETH
빗썸
  • 202,300 KRW
  • 171.53 USD
▼ -2.0% -4,100 KRW +0.8% +1,579 KRW 14,521 ETH
빗파
  • 201,596 KRW
  • 170.93 USD
▼ -2.3% -4,741 KRW 32,349 ETH
바이낸스
  • 200,700 KRW
  • 170.17 USD
▼ -2.2% -4,423 KRW 312,637 ETH
비트지
  • 200,381 KRW
  • 169.90 USD
▼ -2.1% -4,371 KRW 80,994 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 339 KRW
  • 0.29 USD
▼ -2.0% -7 KRW +0.6% +2 KRW 87,074,073 XRP
코인원
  • 340 KRW
  • 0.29 USD
▼ -2.0% -7 KRW +0.9% +3 KRW 15,359,543 XRP
빗썸
  • 340 KRW
  • 0.29 USD
▼ -2.3% -8 KRW +0.9% +3 KRW 29,965,393 XRP
빗파
  • 339 KRW
  • 0.29 USD
▼ -2.7% -9 KRW 17,477,212 XRP
바이낸스
  • 337 KRW
  • 0.29 USD
▼ -2.4% -8 KRW 123,850,748 XRP
비트지
  • 336 KRW
  • 0.29 USD
▼ -2.4% -8 KRW 104,981,709 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 63,310 KRW
  • 53.68 USD
▼ -0.8% -520 KRW +0.7% +452 KRW 8,606 LTC
코인원
  • 63,400 KRW
  • 53.76 USD
▲ +0.2% +100 KRW +0.9% +542 KRW 1,351 LTC
빗썸
  • 63,300 KRW
  • 53.67 USD
▼ -0.1% -50 KRW +0.7% +442 KRW 6,992 LTC
빗파
  • 63,098 KRW
  • 53.50 USD
▼ -0.6% -397 KRW 12,347 LTC
바이낸스
  • 62,780 KRW
  • 53.23 USD
▼ -0.4% -271 KRW 167,642 LTC
비트지
  • 62,815 KRW
  • 53.26 USD
▼ -0.2% -125 KRW 207,549 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 251,700 KRW
  • 213.41 USD
▼ -0.5% -1,250 KRW +0.7% +1,782 KRW 6,519 BCH
코인원
  • 251,600 KRW
  • 213.33 USD
▼ -1.0% -2,600 KRW +0.7% +1,682 KRW 3,589 BCH
빗썸
  • 251,800 KRW
  • 213.50 USD
▼ -1.0% -2,500 KRW +0.8% +1,882 KRW 3,580 BCH
바이낸스
  • 249,869 KRW
  • 211.86 USD
▼ -1.2% -3,137 KRW 38,045 BCH
비트지
  • 250,010 KRW
  • 211.98 USD
▼ -1.2% -2,940 KRW 110,313 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,205 KRW
  • 4.41 USD
▼ -0.5% -25 KRW +0.4% +21 KRW 11,905 ETC
코인원
  • 5,220 KRW
  • 4.43 USD
▲ +0.2% +10 KRW +0.7% +36 KRW 7,789 ETC
빗썸
  • 5,210 KRW
  • 4.42 USD
▼ -0.9% -45 KRW +0.5% +26 KRW 11,342 ETC
빗파
  • 5,192 KRW
  • 4.40 USD
▼ -1.1% -55 KRW 22,279 ETC
바이낸스
  • 5,170 KRW
  • 4.38 USD
▼ -1.0% -52 KRW 422,662 ETC
비트지
  • 5,167 KRW
  • 4.38 USD
▼ -0.3% -14 KRW 32,168 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,985 KRW
  • 1.68 USD
▼ -0.8% -15 KRW +1.0% +19 KRW 117,285 QTUM
코인원
  • 1,970 KRW
  • 1.67 USD
▼ -1.5% -30 KRW +0.2% +4 KRW 6,555 QTUM
빗썸
  • 1,983 KRW
  • 1.68 USD
▼ -1.4% -28 KRW +0.9% +17 KRW 26,217 QTUM
바이낸스
  • 1,968 KRW
  • 1.67 USD
▼ -1.5% -31 KRW 197,933 QTUM
비트지
  • 1,968 KRW
  • 1.67 USD
▼ -1.2% -25 KRW 798,222 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,390 KRW
  • 2.87 USD
▼ -0.4% -15 KRW +0.7% +25 KRW 670,589 EOS
코인원
  • 3,380 KRW
  • 2.87 USD
▼ -1.5% -50 KRW +0.4% +15 KRW 168,612 EOS
빗썸
  • 3,385 KRW
  • 2.87 USD
▼ -1.3% -45 KRW +0.6% +20 KRW 466,381 EOS
빗파
  • 3,373 KRW
  • 2.86 USD
▼ -1.5% -52 KRW 577,730 EOS
바이낸스
  • 3,352 KRW
  • 2.84 USD
▼ -1.7% -57 KRW 4,648,236 EOS
비트지
  • 3,346 KRW
  • 2.84 USD
▼ -1.6% -55 KRW 509,452 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -2.4% -0.177 KRW 15,481 ESN
    • @Catstyle
    • 2019.04.14 12:59
    • @이샤
    • 2019.04.14 12:15
    • @Up&Right
    • 2019.04.14 12:14
    • @휏캄
    • 2019.04.14 11:07
    • @bestbester
    • 2019.04.13 22:03
    • @neoneo
    • 2019.04.13 21:51
    • @제이엠
    • 2019.04.13 15:35
    • @불바다
    • 2019.04.12 23:28
    • @bestbester
    • 2019.04.12 22:58