traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11054033
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,402,000 KRW
  • 7,971.81 USD
▼ -0.4% -35,000 KRW +0.7% +65,148 KRW 1,948 BTC
코인원
  • 9,399,000 KRW
  • 7,969.27 USD
▼ -0.3% -30,000 KRW +0.7% +62,148 KRW 1,329 BTC
빗썸
  • 9,394,000 KRW
  • 7,965.03 USD
▼ -0.4% -33,000 KRW +0.6% +57,148 KRW 1,359 BTC
빗파
  • 9,382,180 KRW
  • 7,955.00 USD
▼ -0.5% -51,417 KRW 3,796 BTC
바이낸스
  • 9,323,523 KRW
  • 7,905.27 USD
▼ -0.6% -56,989 KRW 27,492 BTC
비트지
  • 9,321,541 KRW
  • 7,903.59 USD
▼ -0.6% -56,517 KRW 33,154 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 202,350 KRW
  • 171.57 USD
▼ -0.8% -1,650 KRW +0.7% +1,355 KRW 28,204 ETH
코인원
  • 202,350 KRW
  • 171.57 USD
▼ -1.7% -3,600 KRW +0.7% +1,355 KRW 26,800 ETH
빗썸
  • 202,500 KRW
  • 171.70 USD
▼ -1.8% -3,800 KRW +0.7% +1,505 KRW 14,530 ETH
빗파
  • 201,678 KRW
  • 171.00 USD
▼ -2.1% -4,402 KRW 32,056 ETH
바이낸스
  • 200,853 KRW
  • 170.30 USD
▼ -2.2% -4,446 KRW 310,889 ETH
비트지
  • 200,770 KRW
  • 170.23 USD
▼ -1.9% -3,975 KRW 80,929 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 340 KRW
  • 0.29 USD
▼ -1.7% -6 KRW +0.8% +3 KRW 86,703,573 XRP
코인원
  • 340 KRW
  • 0.29 USD
▼ -2.3% -8 KRW +0.8% +3 KRW 15,305,619 XRP
빗썸
  • 340 KRW
  • 0.29 USD
▼ -2.3% -8 KRW +0.8% +3 KRW 29,973,636 XRP
빗파
  • 340 KRW
  • 0.29 USD
▼ -2.2% -8 KRW 17,465,979 XRP
바이낸스
  • 338 KRW
  • 0.29 USD
▼ -2.4% -8 KRW 123,178,824 XRP
비트지
  • 337 KRW
  • 0.29 USD
▼ -2.3% -8 KRW 104,528,136 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 63,320 KRW
  • 53.69 USD
▼ -0.8% -510 KRW +0.7% +457 KRW 8,612 LTC
코인원
  • 63,400 KRW
  • 53.76 USD
▼ -0.2% -150 KRW +0.9% +537 KRW 1,349 LTC
빗썸
  • 63,300 KRW
  • 53.67 USD
▼ -0.4% -250 KRW +0.7% +437 KRW 6,992 LTC
빗파
  • 63,145 KRW
  • 53.54 USD
▼ -0.2% -113 KRW 12,248 LTC
바이낸스
  • 62,851 KRW
  • 53.29 USD
▼ -0.7% -413 KRW 166,941 LTC
비트지
  • 62,830 KRW
  • 53.27 USD
▼ -0.7% -468 KRW 205,932 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 251,900 KRW
  • 213.58 USD
▼ -0.4% -1,050 KRW +0.8% +1,908 KRW 6,521 BCH
코인원
  • 252,050 KRW
  • 213.71 USD
▼ -0.7% -1,850 KRW +0.8% +2,058 KRW 3,584 BCH
빗썸
  • 252,000 KRW
  • 213.67 USD
▼ -0.8% -2,000 KRW +0.8% +2,008 KRW 3,617 BCH
바이낸스
  • 250,022 KRW
  • 211.99 USD
▼ -1.0% -2,512 KRW 37,711 BCH
비트지
  • 250,081 KRW
  • 212.04 USD
▼ -0.8% -2,132 KRW 109,605 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,205 KRW
  • 4.41 USD
▼ -0.5% -25 KRW +0.4% +20 KRW 11,905 ETC
코인원
  • 5,220 KRW
  • 4.43 USD
▲ +0.2% +10 KRW +0.7% +35 KRW 7,789 ETC
빗썸
  • 5,210 KRW
  • 4.42 USD
▼ -0.9% -45 KRW +0.5% +25 KRW 11,342 ETC
빗파
  • 5,195 KRW
  • 4.40 USD
▼ -1.0% -52 KRW 22,281 ETC
바이낸스
  • 5,171 KRW
  • 4.38 USD
▼ -1.1% -56 KRW 417,279 ETC
비트지
  • 5,167 KRW
  • 4.38 USD
▼ -0.5% -28 KRW 32,154 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,985 KRW
  • 1.68 USD
▼ -0.8% -15 KRW +0.9% +18 KRW 116,058 QTUM
코인원
  • 1,970 KRW
  • 1.67 USD
▼ -1.5% -30 KRW +0.1% +3 KRW 6,555 QTUM
빗썸
  • 1,983 KRW
  • 1.68 USD
▼ -1.2% -25 KRW +0.8% +16 KRW 26,217 QTUM
바이낸스
  • 1,971 KRW
  • 1.67 USD
▼ -1.4% -28 KRW 196,886 QTUM
비트지
  • 1,970 KRW
  • 1.67 USD
▼ -1.3% -27 KRW 798,918 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,380 KRW
  • 2.87 USD
▼ -0.7% -25 KRW +0.4% +13 KRW 663,726 EOS
코인원
  • 3,380 KRW
  • 2.87 USD
▼ -1.2% -40 KRW +0.4% +13 KRW 165,174 EOS
빗썸
  • 3,381 KRW
  • 2.87 USD
▼ -1.3% -45 KRW +0.4% +14 KRW 468,336 EOS
빗파
  • 3,373 KRW
  • 2.86 USD
▼ -1.5% -52 KRW 577,730 EOS
바이낸스
  • 3,358 KRW
  • 2.85 USD
▼ -1.3% -46 KRW 4,609,757 EOS
비트지
  • 3,348 KRW
  • 2.84 USD
▼ -1.4% -49 KRW 514,386 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -2.4% -0.177 KRW 15,481 ESN
    • @Catstyle
    • 2019.04.14 12:59
    • @이샤
    • 2019.04.14 12:15
    • @Up&Right
    • 2019.04.14 12:14
    • @휏캄
    • 2019.04.14 11:07
    • @bestbester
    • 2019.04.13 22:03
    • @neoneo
    • 2019.04.13 21:51
    • @제이엠
    • 2019.04.13 15:35
    • @불바다
    • 2019.04.12 23:28
    • @bestbester
    • 2019.04.12 22:58