traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11052529
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 8,742,000 KRW
  • 7,459.99 USD
▼ -1.0% -84,000 KRW +0.4% +36,949 KRW 7,228 BTC
코인원
  • 8,753,000 KRW
  • 7,469.38 USD
▼ -7.7% -726,000 KRW +0.6% +47,949 KRW 3,675 BTC
빗썸
  • 8,753,000 KRW
  • 7,469.38 USD
▼ -7.6% -722,000 KRW +0.6% +47,949 KRW 2,732 BTC
빗파
  • 8,725,603 KRW
  • 7,446.00 USD
▼ -7.6% -719,868 KRW 13,105 BTC
바이낸스
  • 8,694,432 KRW
  • 7,419.40 USD
▼ -7.5% -706,509 KRW 64,296 BTC
비트지
  • 8,702,342 KRW
  • 7,426.15 USD
▼ -6.5% -601,865 KRW 59,101 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 189,500 KRW
  • 161.71 USD
▼ -1.4% -2,700 KRW +0.5% +981 KRW 101,817 ETH
코인원
  • 189,600 KRW
  • 161.80 USD
▼ -6.1% -12,400 KRW +0.6% +1,081 KRW 61,882 ETH
빗썸
  • 189,400 KRW
  • 161.62 USD
▼ -6.2% -12,600 KRW +0.5% +881 KRW 30,361 ETH
빗파
  • 189,137 KRW
  • 161.40 USD
▼ -6.0% -12,058 KRW 123,745 ETH
바이낸스
  • 188,375 KRW
  • 160.75 USD
▼ -5.9% -11,789 KRW 766,753 ETH
비트지
  • 188,070 KRW
  • 160.49 USD
▼ -5.5% -10,946 KRW 177,855 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 317 KRW
  • 0.27 USD
▼ -1.9% -6 KRW +0.3% +1 KRW 193,398,324 XRP
코인원
  • 317 KRW
  • 0.27 USD
▼ -7.6% -26 KRW +0.3% +1 KRW 22,393,522 XRP
빗썸
  • 317 KRW
  • 0.27 USD
▼ -7.6% -26 KRW +0.3% +1 KRW 59,370,240 XRP
빗파
  • 316 KRW
  • 0.27 USD
▼ -7.8% -27 KRW 47,987,473 XRP
바이낸스
  • 315 KRW
  • 0.27 USD
▼ -7.4% -25 KRW 188,251,197 XRP
비트지
  • 320 KRW
  • 0.27 USD
▼ -5.1% -17 KRW 130,326,091 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 57,610 KRW
  • 49.16 USD
▼ -1.6% -940 KRW +0.3% +160 KRW 23,227 LTC
코인원
  • 57,700 KRW
  • 49.24 USD
▼ -8.3% -5,250 KRW +0.4% +250 KRW 4,791 LTC
빗썸
  • 57,700 KRW
  • 49.24 USD
▼ -8.4% -5,300 KRW +0.4% +250 KRW 12,964 LTC
빗파
  • 57,479 KRW
  • 49.05 USD
▼ -8.5% -5,310 KRW 134,513 LTC
바이낸스
  • 57,350 KRW
  • 48.94 USD
▼ -8.1% -5,039 KRW 532,847 LTC
비트지
  • 57,458 KRW
  • 49.03 USD
▼ -6.8% -4,202 KRW 576,984 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 245,000 KRW
  • 209.07 USD
▼ -1.1% -2,850 KRW +0.5% +1,160 KRW 42,715 BCH
코인원
  • 245,050 KRW
  • 209.11 USD
▼ -8.4% -22,500 KRW +0.5% +1,210 KRW 13,284 BCH
빗썸
  • 244,800 KRW
  • 208.90 USD
▼ -8.5% -22,600 KRW +0.4% +960 KRW 14,962 BCH
바이낸스
  • 243,511 KRW
  • 207.80 USD
▼ -8.2% -21,679 KRW 164,225 BCH
비트지
  • 244,823 KRW
  • 208.92 USD
▼ -6.7% -17,504 KRW 342,487 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,000 KRW
  • 4.27 USD
▼ -0.5% -25 KRW +0.6% +30 KRW 85,471 ETC
코인원
  • 5,000 KRW
  • 4.27 USD
▼ -5.3% -280 KRW +0.6% +30 KRW 24,678 ETC
빗썸
  • 5,010 KRW
  • 4.28 USD
▼ -4.8% -255 KRW +0.8% +40 KRW 38,210 ETC
빗파
  • 4,992 KRW
  • 4.26 USD
▼ -5.2% -274 KRW 124,809 ETC
바이낸스
  • 4,967 KRW
  • 4.24 USD
▼ -5.0% -260 KRW 1,395,133 ETC
비트지
  • 4,965 KRW
  • 4.24 USD
▲ +2.7% +129 KRW 167,653 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,820 KRW
  • 1.55 USD
▼ -0.5% -10 KRW +0.8% +15 KRW 252,490 QTUM
코인원
  • 1,810 KRW
  • 1.54 USD
▼ -8.6% -170 KRW +0.3% +5 KRW 93,790 QTUM
빗썸
  • 1,815 KRW
  • 1.55 USD
▼ -7.8% -154 KRW +0.6% +10 KRW 110,084 QTUM
바이낸스
  • 1,805 KRW
  • 1.54 USD
▼ -7.6% -148 KRW 558,364 QTUM
비트지
  • 1,803 KRW
  • 1.54 USD
▼ -6.6% -128 KRW 1,145,661 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,185 KRW
  • 2.72 USD
▼ -0.9% -30 KRW +0.5% +16 KRW 3,003,755 EOS
코인원
  • 3,180 KRW
  • 2.71 USD
▼ -7.3% -250 KRW +0.4% +11 KRW 575,582 EOS
빗썸
  • 3,181 KRW
  • 2.71 USD
▼ -7.2% -246 KRW +0.4% +12 KRW 1,997,661 EOS
빗파
  • 3,175 KRW
  • 2.71 USD
▼ -6.9% -235 KRW 2,397,572 EOS
바이낸스
  • 3,160 KRW
  • 2.70 USD
▼ -6.9% -233 KRW 12,553,865 EOS
비트지
  • 3,161 KRW
  • 2.70 USD
▼ -5.9% -197 KRW 750,099 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -1.2% -0.085 KRW 1,925 ESN
    • @Up&Right
    • 2019.04.14 12:14
    • @휏캄
    • 2019.04.14 11:07
    • @bestbester
    • 2019.04.13 22:03
    • @neoneo
    • 2019.04.13 21:51
    • @제이엠
    • 2019.04.13 15:35
    • @불바다
    • 2019.04.12 23:28
    • @bestbester
    • 2019.04.12 22:58
    • @이샤
    • 2019.04.12 21:25
    • @melee912
    • 2019.04.12 20:42