traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ / doc_Srl = 11052459
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 8,731,000 KRW
  • 7,450.61 USD
▼ -1.1% -95,000 KRW +0.3% +29,456 KRW 7,235 BTC
코인원
  • 8,742,000 KRW
  • 7,459.99 USD
▼ -7.7% -729,000 KRW +0.5% +40,456 KRW 3,678 BTC
빗썸
  • 8,743,000 KRW
  • 7,460.85 USD
▼ -7.6% -723,000 KRW +0.5% +41,456 KRW 2,757 BTC
빗파
  • 8,712,830 KRW
  • 7,435.10 USD
▼ -7.8% -732,641 KRW 13,108 BTC
바이낸스
  • 8,693,178 KRW
  • 7,418.33 USD
▼ -7.4% -698,693 KRW 64,383 BTC
비트지
  • 8,702,342 KRW
  • 7,426.15 USD
▼ -6.4% -598,094 KRW 59,042 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 189,200 KRW
  • 161.45 USD
▼ -1.6% -3,000 KRW +0.4% +758 KRW 101,777 ETH
코인원
  • 189,450 KRW
  • 161.67 USD
▼ -6.1% -12,300 KRW +0.5% +1,008 KRW 61,981 ETH
빗썸
  • 189,100 KRW
  • 161.37 USD
▼ -6.2% -12,600 KRW +0.3% +658 KRW 30,409 ETH
빗파
  • 188,902 KRW
  • 161.20 USD
▼ -6.1% -12,293 KRW 123,746 ETH
바이낸스
  • 188,305 KRW
  • 160.69 USD
▼ -5.8% -11,613 KRW 766,640 ETH
비트지
  • 188,070 KRW
  • 160.49 USD
▼ -5.4% -10,746 KRW 177,762 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 315 KRW
  • 0.27 USD
▼ -2.5% -8 KRW -0.2% -1 KRW 193,404,478 XRP
코인원
  • 316 KRW
  • 0.27 USD
▼ -7.9% -27 KRW +0.1% +0 KRW 22,592,640 XRP
빗썸
  • 316 KRW
  • 0.27 USD
▼ -7.6% -26 KRW +0.1% +0 KRW 59,779,535 XRP
빗파
  • 314 KRW
  • 0.27 USD
▼ -8.2% -28 KRW 48,029,938 XRP
바이낸스
  • 314 KRW
  • 0.27 USD
▼ -7.5% -25 KRW 188,596,428 XRP
비트지
  • 320 KRW
  • 0.27 USD
▼ -5.1% -17 KRW 130,076,501 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 57,610 KRW
  • 49.16 USD
▼ -1.6% -940 KRW +0.3% +175 KRW 23,158 LTC
코인원
  • 57,650 KRW
  • 49.20 USD
▼ -8.4% -5,300 KRW +0.4% +215 KRW 4,795 LTC
빗썸
  • 57,600 KRW
  • 49.15 USD
▼ -8.4% -5,300 KRW +0.3% +165 KRW 12,976 LTC
빗파
  • 57,479 KRW
  • 49.05 USD
▼ -8.5% -5,310 KRW 134,513 LTC
바이낸스
  • 57,292 KRW
  • 48.89 USD
▼ -8.1% -5,039 KRW 533,251 LTC
비트지
  • 57,458 KRW
  • 49.03 USD
▼ -6.7% -4,157 KRW 576,824 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 244,600 KRW
  • 208.73 USD
▼ -1.3% -3,250 KRW +0.3% +780 KRW 42,673 BCH
코인원
  • 244,550 KRW
  • 208.69 USD
▼ -8.4% -22,350 KRW +0.3% +730 KRW 13,278 BCH
빗썸
  • 244,800 KRW
  • 208.90 USD
▼ -8.2% -22,000 KRW +0.4% +980 KRW 15,123 BCH
바이낸스
  • 243,452 KRW
  • 207.75 USD
▼ -8.1% -21,550 KRW 164,259 BCH
비트지
  • 244,823 KRW
  • 208.92 USD
▼ -6.6% -17,398 KRW 342,037 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,995 KRW
  • 4.26 USD
▼ -0.6% -30 KRW +0.6% +29 KRW 85,477 ETC
코인원
  • 5,000 KRW
  • 4.27 USD
▼ -5.3% -280 KRW +0.7% +34 KRW 24,718 ETC
빗썸
  • 5,000 KRW
  • 4.27 USD
▼ -5.0% -265 KRW +0.7% +34 KRW 38,284 ETC
빗파
  • 4,981 KRW
  • 4.25 USD
▼ -5.0% -263 KRW 124,776 ETC
바이낸스
  • 4,963 KRW
  • 4.24 USD
▼ -4.9% -258 KRW 1,394,709 ETC
비트지
  • 4,965 KRW
  • 4.24 USD
▲ +2.7% +130 KRW 167,032 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,820 KRW
  • 1.55 USD
▼ -0.5% -10 KRW +0.9% +16 KRW 252,490 QTUM
코인원
  • 1,810 KRW
  • 1.54 USD
▼ -8.6% -170 KRW +0.3% +6 KRW 93,790 QTUM
빗썸
  • 1,815 KRW
  • 1.55 USD
▼ -7.8% -154 KRW +0.6% +11 KRW 110,084 QTUM
바이낸스
  • 1,802 KRW
  • 1.54 USD
▼ -7.7% -151 KRW 558,622 QTUM
비트지
  • 1,803 KRW
  • 1.54 USD
▼ -6.7% -129 KRW 1,144,196 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,170 KRW
  • 2.71 USD
▼ -1.4% -45 KRW +0.2% +5 KRW 3,004,883 EOS
코인원
  • 3,180 KRW
  • 2.71 USD
▼ -7.0% -240 KRW +0.5% +15 KRW 575,085 EOS
빗썸
  • 3,174 KRW
  • 2.71 USD
▼ -7.1% -244 KRW +0.3% +9 KRW 2,012,953 EOS
빗파
  • 3,163 KRW
  • 2.70 USD
▼ -7.2% -247 KRW 2,398,034 EOS
바이낸스
  • 3,156 KRW
  • 2.69 USD
▼ -6.8% -229 KRW 12,549,585 EOS
비트지
  • 3,161 KRW
  • 2.70 USD
▼ -6.1% -205 KRW 742,538 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -1.2% -0.085 KRW 1,925 ESN
    • @Up&Right
    • 2019.04.14 12:14
    • @휏캄
    • 2019.04.14 11:07
    • @bestbester
    • 2019.04.13 22:03
    • @neoneo
    • 2019.04.13 21:51
    • @제이엠
    • 2019.04.13 15:35
    • @불바다
    • 2019.04.12 23:28
    • @bestbester
    • 2019.04.12 22:58
    • @이샤
    • 2019.04.12 21:25
    • @melee912
    • 2019.04.12 20:42