traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 11052355
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 8,739,000 KRW
  • 7,457.43 USD
▼ -1.0% -87,000 KRW +0.4% +30,804 KRW 7,363 BTC
코인원
  • 8,746,000 KRW
  • 7,463.41 USD
▼ -7.7% -732,000 KRW +0.4% +37,804 KRW 3,714 BTC
빗썸
  • 8,743,000 KRW
  • 7,460.85 USD
▼ -7.8% -743,000 KRW +0.4% +34,804 KRW 2,871 BTC
빗파
  • 8,731,346 KRW
  • 7,450.90 USD
▼ -7.6% -713,135 KRW 13,193 BTC
바이낸스
  • 8,703,830 KRW
  • 7,427.42 USD
▼ -7.5% -707,025 KRW 64,567 BTC
비트지
  • 8,702,342 KRW
  • 7,426.15 USD
▼ -6.5% -609,399 KRW 58,343 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 189,200 KRW
  • 161.45 USD
▼ -1.6% -3,000 KRW +0.6% +1,048 KRW 101,754 ETH
코인원
  • 189,150 KRW
  • 161.41 USD
▼ -6.4% -12,850 KRW +0.5% +998 KRW 62,420 ETH
빗썸
  • 189,200 KRW
  • 161.45 USD
▼ -6.2% -12,600 KRW +0.6% +1,048 KRW 30,917 ETH
빗파
  • 188,434 KRW
  • 160.80 USD
▼ -6.3% -12,738 KRW 123,942 ETH
바이낸스
  • 188,199 KRW
  • 160.60 USD
▼ -6.0% -12,094 KRW 769,599 ETH
비트지
  • 188,070 KRW
  • 160.49 USD
▼ -5.6% -11,063 KRW 175,738 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 317 KRW
  • 0.27 USD
▼ -1.9% -6 KRW +0.5% +2 KRW 196,440,769 XRP
코인원
  • 317 KRW
  • 0.27 USD
▼ -7.6% -26 KRW +0.5% +2 KRW 22,902,395 XRP
빗썸
  • 316 KRW
  • 0.27 USD
▼ -7.9% -27 KRW +0.2% +1 KRW 61,893,905 XRP
빗파
  • 315 KRW
  • 0.27 USD
▼ -8.1% -28 KRW 48,414,812 XRP
바이낸스
  • 314 KRW
  • 0.27 USD
▼ -7.7% -26 KRW 191,031,420 XRP
비트지
  • 320 KRW
  • 0.27 USD
▼ -5.3% -18 KRW 129,081,140 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 57,560 KRW
  • 49.12 USD
▼ -1.7% -990 KRW +0.2% +134 KRW 23,072 LTC
코인원
  • 57,600 KRW
  • 49.15 USD
▼ -8.4% -5,250 KRW +0.3% +174 KRW 5,178 LTC
빗썸
  • 57,550 KRW
  • 49.11 USD
▼ -8.7% -5,500 KRW +0.2% +124 KRW 13,595 LTC
빗파
  • 57,615 KRW
  • 49.17 USD
▼ -8.2% -5,167 KRW 136,151 LTC
바이낸스
  • 57,362 KRW
  • 48.95 USD
▼ -8.3% -5,180 KRW 536,097 LTC
비트지
  • 57,458 KRW
  • 49.03 USD
▼ -7.0% -4,345 KRW 575,208 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 244,150 KRW
  • 208.35 USD
▼ -1.5% -3,700 KRW +0.2% +451 KRW 42,977 BCH
코인원
  • 244,600 KRW
  • 208.73 USD
▼ -8.7% -23,350 KRW +0.4% +901 KRW 13,379 BCH
빗썸
  • 244,600 KRW
  • 208.73 USD
▼ -8.8% -23,500 KRW +0.4% +901 KRW 15,392 BCH
바이낸스
  • 243,089 KRW
  • 207.44 USD
▼ -8.5% -22,628 KRW 165,340 BCH
비트지
  • 244,823 KRW
  • 208.92 USD
▼ -6.9% -18,009 KRW 340,888 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,995 KRW
  • 4.26 USD
▼ -0.6% -30 KRW +0.7% +34 KRW 85,477 ETC
코인원
  • 5,000 KRW
  • 4.27 USD
▼ -5.3% -280 KRW +0.8% +39 KRW 24,719 ETC
빗썸
  • 4,990 KRW
  • 4.26 USD
▼ -5.4% -285 KRW +0.6% +29 KRW 38,412 ETC
빗파
  • 4,971 KRW
  • 4.24 USD
▼ -5.3% -277 KRW 125,487 ETC
바이낸스
  • 4,970 KRW
  • 4.24 USD
▼ -5.0% -263 KRW 1,399,657 ETC
비트지
  • 4,965 KRW
  • 4.24 USD
▲ +2.6% +127 KRW 166,577 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,810 KRW
  • 1.54 USD
▼ -1.1% -20 KRW +0.3% +6 KRW 253,088 QTUM
코인원
  • 1,810 KRW
  • 1.54 USD
▼ -8.1% -160 KRW +0.3% +6 KRW 93,773 QTUM
빗썸
  • 1,810 KRW
  • 1.54 USD
▼ -8.0% -157 KRW +0.3% +6 KRW 113,332 QTUM
바이낸스
  • 1,803 KRW
  • 1.54 USD
▼ -7.7% -151 KRW 561,401 QTUM
비트지
  • 1,803 KRW
  • 1.54 USD
▼ -6.7% -130 KRW 1,137,077 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,165 KRW
  • 2.70 USD
▼ -1.6% -50 KRW +0.3% +10 KRW 3,013,698 EOS
코인원
  • 3,170 KRW
  • 2.71 USD
▼ -7.3% -250 KRW +0.5% +15 KRW 575,278 EOS
빗썸
  • 3,174 KRW
  • 2.71 USD
▼ -7.3% -251 KRW +0.6% +19 KRW 2,035,349 EOS
빗파
  • 3,163 KRW
  • 2.70 USD
▼ -7.2% -245 KRW 2,404,678 EOS
바이낸스
  • 3,155 KRW
  • 2.69 USD
▼ -7.1% -242 KRW 12,575,651 EOS
비트지
  • 3,161 KRW
  • 2.70 USD
▼ -6.0% -200 KRW 695,387 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -1.2% -0.085 KRW 1,925 ESN
    • @Up&Right
    • 2019.04.14 12:14
    • @휏캄
    • 2019.04.14 11:07
    • @bestbester
    • 2019.04.13 22:03
    • @neoneo
    • 2019.04.13 21:51
    • @제이엠
    • 2019.04.13 15:35
    • @불바다
    • 2019.04.12 23:28
    • @bestbester
    • 2019.04.12 22:58
    • @이샤
    • 2019.04.12 21:25
    • @melee912
    • 2019.04.12 20:42