traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 10967854
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,603,000 KRW
  • 8,078.77 USD
▲ +0.8% +78,000 KRW -0.3% -26,551 KRW 3,375 BTC
코인원
  • 9,606,000 KRW
  • 8,081.29 USD
▼ -1.0% -95,000 KRW -0.2% -23,551 KRW 1,910 BTC
빗썸
  • 9,604,000 KRW
  • 8,079.61 USD
▼ -1.0% -99,000 KRW -0.3% -25,551 KRW 6,154 BTC
빗파
  • 9,647,628 KRW
  • 8,116.31 USD
▼ -0.5% -51,174 KRW 5,651 BTC
바이낸스
  • 9,624,255 KRW
  • 8,096.65 USD
▼ -0.6% -56,224 KRW 36,944 BTC
비트지
  • 9,622,115 KRW
  • 8,094.85 USD
▼ -0.6% -55,486 KRW 20,215 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 210,050 KRW
  • 176.71 USD
▲ +1.0% +2,000 KRW -0.2% -385 KRW 50,497 ETH
코인원
  • 209,800 KRW
  • 176.50 USD
▼ -1.5% -3,250 KRW -0.3% -635 KRW 37,560 ETH
빗썸
  • 209,800 KRW
  • 176.50 USD
▼ -1.5% -3,300 KRW -0.3% -635 KRW 41,676 ETH
빗파
  • 210,942 KRW
  • 177.46 USD
▼ -1.1% -2,306 KRW 58,677 ETH
바이낸스
  • 210,359 KRW
  • 176.97 USD
▼ -1.0% -2,223 KRW 390,969 ETH
비트지
  • 210,205 KRW
  • 176.84 USD
▼ -1.2% -2,616 KRW 30,322 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 352 KRW
  • 0.30 USD
▲ +4.1% +14 KRW -0.3% -1 KRW 136,917,951 XRP
코인원
  • 352 KRW
  • 0.30 USD
▲ +2.0% +7 KRW -0.3% -1 KRW 20,375,297 XRP
빗썸
  • 352 KRW
  • 0.30 USD
▲ +2.0% +7 KRW -0.3% -1 KRW 85,190,686 XRP
빗파
  • 354 KRW
  • 0.30 USD
▲ +2.2% +8 KRW 20,468,882 XRP
바이낸스
  • 353 KRW
  • 0.30 USD
▲ +2.8% +10 KRW 136,188,660 XRP
비트지
  • 353 KRW
  • 0.30 USD
▲ +2.7% +9 KRW 119,531,767 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 63,620 KRW
  • 53.52 USD
▲ +1.7% +1,040 KRW -0.2% -119 KRW 19,156 LTC
코인원
  • 63,650 KRW
  • 53.55 USD
▼ -2.3% -1,500 KRW -0.1% -89 KRW 4,550 LTC
빗썸
  • 63,500 KRW
  • 53.42 USD
▼ -2.4% -1,550 KRW -0.4% -239 KRW 17,563 LTC
빗파
  • 63,927 KRW
  • 53.78 USD
▼ -1.6% -1,053 KRW 61,658 LTC
바이낸스
  • 63,701 KRW
  • 53.59 USD
▼ -1.9% -1,224 KRW 362,192 LTC
비트지
  • 63,702 KRW
  • 53.59 USD
▼ -2.3% -1,511 KRW 318,639 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 259,450 KRW
  • 218.27 USD
▲ +0.4% +950 KRW -0.3% -763 KRW 11,525 BCH
코인원
  • 259,200 KRW
  • 218.06 USD
▼ -2.1% -5,450 KRW -0.4% -1,013 KRW 5,588 BCH
빗썸
  • 259,300 KRW
  • 218.14 USD
▼ -1.9% -4,900 KRW -0.4% -913 KRW 8,789 BCH
바이낸스
  • 259,701 KRW
  • 218.48 USD
▼ -1.5% -4,030 KRW 57,167 BCH
비트지
  • 259,903 KRW
  • 218.65 USD
▼ -1.4% -3,614 KRW 138,380 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,360 KRW
  • 4.51 USD
▲ +2.1% +110 KRW -0.5% -25 KRW 71,534 ETC
코인원
  • 5,380 KRW
  • 4.53 USD
▼ -2.4% -130 KRW -0.1% -5 KRW 38,761 ETC
빗썸
  • 5,370 KRW
  • 4.52 USD
▼ -2.8% -155 KRW -0.3% -15 KRW 50,620 ETC
빗파
  • 5,394 KRW
  • 4.54 USD
▼ -2.2% -124 KRW 125,589 ETC
바이낸스
  • 5,384 KRW
  • 4.53 USD
▼ -2.2% -119 KRW 1,647,759 ETC
비트지
  • 5,379 KRW
  • 4.53 USD
▼ -1.7% -94 KRW 208,773 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,035 KRW
  • 1.71 USD
▲ +2.3% +45 KRW -0.2% -4 KRW 367,782 QTUM
코인원
  • 2,040 KRW
  • 1.72 USD
▲ +0.5% +10 KRW +0.0% +1 KRW 24,339 QTUM
빗썸
  • 2,037 KRW
  • 1.71 USD
▲ +0.7% +14 KRW -0.1% -2 KRW 3,014,065 QTUM
바이낸스
  • 2,039 KRW
  • 1.72 USD
▲ +1.0% +20 KRW 377,106 QTUM
비트지
  • 2,034 KRW
  • 1.71 USD
▲ +0.2% +5 KRW 952,737 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,500 KRW
  • 2.94 USD
▲ +0.3% +10 KRW +0.2% +6 KRW 1,516,738 EOS
코인원
  • 3,500 KRW
  • 2.94 USD
▼ -0.3% -10 KRW +0.2% +6 KRW 195,400 EOS
빗썸
  • 3,501 KRW
  • 2.95 USD
▼ -0.3% -10 KRW +0.2% +7 KRW 1,312,769 EOS
빗파
  • 3,517 KRW
  • 2.96 USD
▲ +0.1% +3 KRW 803,210 EOS
바이낸스
  • 3,506 KRW
  • 2.95 USD
▲ +0.1% +4 KRW 6,335,198 EOS
비트지
  • 3,515 KRW
  • 2.96 USD
▲ +0.3% +11 KRW 1,161,475 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ -1.1% -0.094 KRW 59,507 ESN
    • @rx480-6way
    • 2019.03.18 17:58
    • @불바다
    • 2019.03.18 15:27
    • @비스탈
    • 2019.03.18 12:44
    • @bari
    • 2019.03.18 10:40
    • @구해리
    • 2019.03.18 10:38
    • @이샤
    • 2019.03.18 10:35
    • @우카지
    • 2019.03.18 09:15
    • @토스
    • 2019.03.18 09:10
    • @bmnt
    • 2019.03.18 00:44
    • @우카지
    • 2019.03.17 21:05