traders_realtime custom_top_html:no
default debug random = 1 / type = READ / detected = READ / doc_Srl = 10967219
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,404,000 KRW
  • 7,973.51 USD
▼ -0.3% -30,000 KRW +0.6% +52,404 KRW 2,618 BTC
코인원
  • 9,400,000 KRW
  • 7,970.11 USD
▼ -2.0% -195,000 KRW +0.5% +48,404 KRW 1,490 BTC
빗썸
  • 9,398,000 KRW
  • 7,968.42 USD
▼ -2.0% -193,000 KRW +0.5% +46,404 KRW 1,183 BTC
빗파
  • 9,384,297 KRW
  • 7,956.80 USD
▼ -2.0% -188,823 KRW 5,291 BTC
바이낸스
  • 9,337,616 KRW
  • 7,917.22 USD
▼ -2.0% -194,413 KRW 31,924 BTC
비트지
  • 9,334,184 KRW
  • 7,914.31 USD
▼ -2.0% -192,881 KRW 25,414 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 204,050 KRW
  • 173.01 USD
▼ -0.6% -1,250 KRW +0.5% +993 KRW 41,727 ETH
코인원
  • 204,200 KRW
  • 173.14 USD
▼ -2.5% -5,300 KRW +0.6% +1,143 KRW 34,705 ETH
빗썸
  • 204,100 KRW
  • 173.05 USD
▼ -2.6% -5,500 KRW +0.5% +1,043 KRW 12,903 ETH
빗파
  • 203,943 KRW
  • 172.92 USD
▼ -2.4% -4,977 KRW 53,567 ETH
바이낸스
  • 202,799 KRW
  • 171.95 USD
▼ -2.6% -5,343 KRW 328,799 ETH
비트지
  • 202,787 KRW
  • 171.94 USD
▼ -2.4% -4,965 KRW 57,154 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 344 KRW
  • 0.29 USD
▼ -1.4% -5 KRW +0.5% +2 KRW 104,523,405 XRP
코인원
  • 344 KRW
  • 0.29 USD
▼ -2.3% -8 KRW +0.5% +2 KRW 16,070,240 XRP
빗썸
  • 344 KRW
  • 0.29 USD
▼ -2.5% -9 KRW +0.5% +2 KRW 12,607,414 XRP
빗파
  • 344 KRW
  • 0.29 USD
▼ -2.4% -9 KRW 17,948,813 XRP
바이낸스
  • 342 KRW
  • 0.29 USD
▼ -2.3% -8 KRW 129,684,388 XRP
비트지
  • 341 KRW
  • 0.29 USD
▼ -2.4% -8 KRW 115,485,844 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 62,840 KRW
  • 53.28 USD
▼ -0.4% -250 KRW +0.6% +374 KRW 12,432 LTC
코인원
  • 62,850 KRW
  • 53.29 USD
▼ -3.1% -2,000 KRW +0.6% +384 KRW 2,958 LTC
빗썸
  • 62,750 KRW
  • 53.20 USD
▼ -3.2% -2,100 KRW +0.5% +284 KRW 3,209 LTC
빗파
  • 62,729 KRW
  • 53.19 USD
▼ -2.9% -1,891 KRW 23,322 LTC
바이낸스
  • 62,355 KRW
  • 52.87 USD
▼ -3.1% -2,017 KRW 212,245 LTC
비트지
  • 62,325 KRW
  • 52.84 USD
▼ -3.1% -1,968 KRW 232,296 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 250,600 KRW
  • 212.48 USD
▼ -0.6% -1,400 KRW +0.7% +1,749 KRW 11,206 BCH
코인원
  • 250,500 KRW
  • 212.40 USD
▼ -3.8% -9,850 KRW +0.7% +1,649 KRW 6,054 BCH
빗썸
  • 250,700 KRW
  • 212.56 USD
▼ -3.6% -9,300 KRW +0.7% +1,849 KRW 4,766 BCH
바이낸스
  • 249,008 KRW
  • 211.13 USD
▼ -3.7% -9,494 KRW 66,511 BCH
비트지
  • 249,161 KRW
  • 211.26 USD
▼ -3.4% -8,728 KRW 147,230 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,205 KRW
  • 4.41 USD
▼ -0.7% -35 KRW +0.4% +19 KRW 23,744 ETC
코인원
  • 5,210 KRW
  • 4.42 USD
▼ -2.4% -130 KRW +0.5% +24 KRW 9,128 ETC
빗썸
  • 5,210 KRW
  • 4.42 USD
▼ -2.7% -145 KRW +0.5% +24 KRW 317,371 ETC
빗파
  • 5,192 KRW
  • 4.40 USD
▼ -2.5% -132 KRW 43,238 ETC
바이낸스
  • 5,176 KRW
  • 4.39 USD
▼ -2.8% -149 KRW 638,023 ETC
비트지
  • 5,176 KRW
  • 4.39 USD
▼ -0.5% -26 KRW 30,028 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,000 KRW
  • 1.70 USD
▼ -0.2% -5 KRW +1.1% +22 KRW 240,628 QTUM
코인원
  • 2,000 KRW
  • 1.70 USD
▼ -4.3% -90 KRW +1.1% +22 KRW 27,935 QTUM
빗썸
  • 1,999 KRW
  • 1.69 USD
▼ -3.1% -65 KRW +1.1% +21 KRW 30,573 QTUM
바이낸스
  • 1,980 KRW
  • 1.68 USD
▼ -3.3% -68 KRW 238,337 QTUM
비트지
  • 1,980 KRW
  • 1.68 USD
▼ -3.1% -64 KRW 821,418 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,380 KRW
  • 2.87 USD
▼ -1.2% -40 KRW -0.0% -1 KRW 1,525,640 EOS
코인원
  • 3,390 KRW
  • 2.87 USD
▼ -2.9% -100 KRW +0.3% +9 KRW 354,936 EOS
빗썸
  • 3,385 KRW
  • 2.87 USD
▼ -3.0% -105 KRW +0.1% +4 KRW 808,177 EOS
빗파
  • 3,384 KRW
  • 2.87 USD
▼ -2.8% -97 KRW 1,559,611 EOS
바이낸스
  • 3,360 KRW
  • 2.85 USD
▼ -3.2% -111 KRW 7,669,363 EOS
비트지
  • 3,353 KRW
  • 2.84 USD
▼ -3.2% -112 KRW 588,099 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -5.3% -0.415 KRW 27,440 ESN
    • @우카지
    • 2019.03.17 21:05
    • @bestbester
    • 2019.03.17 20:48
    • @이샤
    • 2019.03.17 20:04
    • @neoneo
    • 2019.03.17 17:55
    • @rx480-6way
    • 2019.03.17 10:24
    • @bmnt
    • 2019.03.17 09:54
    • @이샤
    • 2019.03.17 08:11
    • @씨에이
    • 2019.03.17 03:22
    • @이국주
    • 2019.03.17 01:29