traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 10967208
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,603,000 KRW
  • 8,078.77 USD
▲ +0.8% +78,000 KRW -0.3% -28,007 KRW 3,375 BTC
코인원
  • 9,606,000 KRW
  • 8,081.29 USD
▼ -0.9% -91,000 KRW -0.3% -25,007 KRW 1,910 BTC
빗썸
  • 9,604,000 KRW
  • 8,079.61 USD
▼ -1.0% -98,000 KRW -0.3% -27,007 KRW 6,156 BTC
빗파
  • 9,651,891 KRW
  • 8,119.90 USD
▼ -0.5% -46,910 KRW 5,653 BTC
바이낸스
  • 9,622,246 KRW
  • 8,094.96 USD
▼ -0.7% -63,487 KRW 36,954 BTC
비트지
  • 9,625,681 KRW
  • 8,097.85 USD
▼ -0.6% -53,604 KRW 20,194 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 209,900 KRW
  • 176.58 USD
▲ +0.9% +1,850 KRW -0.3% -621 KRW 50,497 ETH
코인원
  • 209,900 KRW
  • 176.58 USD
▼ -1.5% -3,200 KRW -0.3% -621 KRW 37,577 ETH
빗썸
  • 209,900 KRW
  • 176.58 USD
▼ -1.5% -3,100 KRW -0.3% -621 KRW 41,687 ETH
빗파
  • 211,120 KRW
  • 177.61 USD
▼ -1.0% -2,128 KRW 58,757 ETH
바이낸스
  • 210,407 KRW
  • 177.01 USD
▼ -1.1% -2,235 KRW 391,016 ETH
비트지
  • 210,323 KRW
  • 176.94 USD
▼ -1.2% -2,535 KRW 30,303 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 353 KRW
  • 0.30 USD
▲ +4.4% +15 KRW -0.1% -0 KRW 136,917,951 XRP
코인원
  • 352 KRW
  • 0.30 USD
▲ +2.0% +7 KRW -0.4% -1 KRW 20,375,292 XRP
빗썸
  • 353 KRW
  • 0.30 USD
▲ +2.3% +8 KRW -0.1% -0 KRW 85,235,099 XRP
빗파
  • 354 KRW
  • 0.30 USD
▲ +2.3% +8 KRW 20,471,332 XRP
바이낸스
  • 353 KRW
  • 0.30 USD
▲ +2.5% +9 KRW 136,258,204 XRP
비트지
  • 353 KRW
  • 0.30 USD
▲ +2.9% +10 KRW 119,719,932 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 63,620 KRW
  • 53.52 USD
▲ +1.7% +1,040 KRW -0.2% -131 KRW 19,156 LTC
코인원
  • 63,500 KRW
  • 53.42 USD
▼ -2.5% -1,650 KRW -0.4% -251 KRW 4,552 LTC
빗썸
  • 63,500 KRW
  • 53.42 USD
▼ -2.4% -1,550 KRW -0.4% -251 KRW 17,563 LTC
빗파
  • 63,980 KRW
  • 53.83 USD
▼ -1.5% -1,000 KRW 61,858 LTC
바이낸스
  • 63,713 KRW
  • 53.60 USD
▼ -1.8% -1,201 KRW 362,236 LTC
비트지
  • 63,687 KRW
  • 53.58 USD
▼ -2.3% -1,505 KRW 318,262 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 259,550 KRW
  • 218.35 USD
▲ +0.4% +1,050 KRW -0.2% -580 KRW 11,525 BCH
코인원
  • 259,350 KRW
  • 218.18 USD
▼ -1.9% -5,000 KRW -0.3% -780 KRW 5,583 BCH
빗썸
  • 259,200 KRW
  • 218.06 USD
▼ -1.9% -5,000 KRW -0.4% -930 KRW 8,792 BCH
바이낸스
  • 259,689 KRW
  • 218.47 USD
▼ -1.7% -4,446 KRW 57,113 BCH
비트지
  • 259,665 KRW
  • 218.45 USD
▼ -1.6% -4,190 KRW 138,291 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,360 KRW
  • 4.51 USD
▲ +2.1% +110 KRW -0.5% -26 KRW 71,534 ETC
코인원
  • 5,380 KRW
  • 4.53 USD
▼ -2.4% -130 KRW -0.1% -6 KRW 38,761 ETC
빗썸
  • 5,370 KRW
  • 4.52 USD
▼ -2.8% -155 KRW -0.3% -16 KRW 50,630 ETC
빗파
  • 5,394 KRW
  • 4.54 USD
▼ -2.2% -124 KRW 125,589 ETC
바이낸스
  • 5,381 KRW
  • 4.53 USD
▼ -2.2% -123 KRW 1,647,692 ETC
비트지
  • 5,385 KRW
  • 4.53 USD
▼ -1.6% -88 KRW 208,772 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,035 KRW
  • 1.71 USD
▲ +2.3% +45 KRW -0.2% -4 KRW 367,782 QTUM
코인원
  • 2,040 KRW
  • 1.72 USD
▲ +0.5% +10 KRW +0.0% +1 KRW 24,339 QTUM
빗썸
  • 2,037 KRW
  • 1.71 USD
▲ +0.7% +14 KRW -0.1% -2 KRW 3,014,065 QTUM
바이낸스
  • 2,039 KRW
  • 1.72 USD
▲ +1.0% +20 KRW 377,183 QTUM
비트지
  • 2,034 KRW
  • 1.71 USD
▲ +0.8% +16 KRW 952,313 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,500 KRW
  • 2.94 USD
▲ +0.3% +10 KRW +0.1% +5 KRW 1,516,738 EOS
코인원
  • 3,500 KRW
  • 2.94 USD
▼ -0.3% -10 KRW +0.1% +5 KRW 195,400 EOS
빗썸
  • 3,501 KRW
  • 2.95 USD
▼ -0.3% -10 KRW +0.2% +6 KRW 1,312,769 EOS
빗파
  • 3,518 KRW
  • 2.96 USD
▲ +0.1% +4 KRW 803,216 EOS
바이낸스
  • 3,509 KRW
  • 2.95 USD
▲ +0.1% +2 KRW 6,325,521 EOS
비트지
  • 3,518 KRW
  • 2.96 USD
▲ +0.4% +15 KRW 1,162,017 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ -1.1% -0.094 KRW 59,507 ESN
    • @bestbester
    • 2019.03.17 20:48
    • @이샤
    • 2019.03.17 20:04
    • @neoneo
    • 2019.03.17 17:55
    • @rx480-6way
    • 2019.03.17 10:24
    • @bmnt
    • 2019.03.17 09:54
    • @이샤
    • 2019.03.17 08:11
    • @씨에이
    • 2019.03.17 03:22
    • @이국주
    • 2019.03.17 01:29
    • @neoneo
    • 2019.03.17 01:16
    • @우카지
    • 2019.03.17 01:12