traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 10967179
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 8,713,000 KRW
  • 7,435.24 USD
▼ -1.3% -113,000 KRW +0.2% +15,065 KRW 7,308 BTC
코인원
  • 8,733,000 KRW
  • 7,452.31 USD
▼ -7.8% -735,000 KRW +0.4% +35,065 KRW 3,700 BTC
빗썸
  • 8,735,000 KRW
  • 7,454.02 USD
▼ -7.7% -733,000 KRW +0.4% +37,065 KRW 2,793 BTC
빗파
  • 8,714,705 KRW
  • 7,436.70 USD
▼ -7.7% -730,766 KRW 13,114 BTC
바이낸스
  • 8,690,940 KRW
  • 7,416.42 USD
▼ -7.5% -701,810 KRW 64,404 BTC
비트지
  • 8,702,342 KRW
  • 7,426.15 USD
▼ -6.4% -599,603 KRW 58,914 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 189,150 KRW
  • 161.41 USD
▼ -1.6% -3,050 KRW +0.5% +904 KRW 101,770 ETH
코인원
  • 189,100 KRW
  • 161.37 USD
▼ -6.3% -12,700 KRW +0.5% +854 KRW 61,994 ETH
빗썸
  • 189,200 KRW
  • 161.45 USD
▼ -6.2% -12,600 KRW +0.5% +954 KRW 30,488 ETH
빗파
  • 188,668 KRW
  • 161.00 USD
▼ -6.2% -12,527 KRW 123,840 ETH
바이낸스
  • 188,164 KRW
  • 160.57 USD
▼ -6.0% -12,047 KRW 766,927 ETH
비트지
  • 188,070 KRW
  • 160.49 USD
▼ -5.4% -10,763 KRW 177,748 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 315 KRW
  • 0.27 USD
▼ -2.5% -8 KRW +0.0% +0 KRW 194,377,162 XRP
코인원
  • 315 KRW
  • 0.27 USD
▼ -8.2% -28 KRW +0.0% +0 KRW 22,773,817 XRP
빗썸
  • 315 KRW
  • 0.27 USD
▼ -7.9% -27 KRW +0.0% +0 KRW 60,858,567 XRP
빗파
  • 314 KRW
  • 0.27 USD
▼ -8.3% -28 KRW 48,329,592 XRP
바이낸스
  • 313 KRW
  • 0.27 USD
▼ -7.7% -26 KRW 189,802,215 XRP
비트지
  • 320 KRW
  • 0.27 USD
▼ -5.1% -17 KRW 130,012,368 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 57,560 KRW
  • 49.12 USD
▼ -1.7% -990 KRW +0.3% +160 KRW 23,007 LTC
코인원
  • 57,650 KRW
  • 49.20 USD
▼ -8.3% -5,200 KRW +0.4% +250 KRW 5,010 LTC
빗썸
  • 57,600 KRW
  • 49.15 USD
▼ -8.6% -5,400 KRW +0.3% +200 KRW 13,027 LTC
빗파
  • 57,350 KRW
  • 48.94 USD
▼ -8.7% -5,439 KRW 134,534 LTC
바이낸스
  • 57,280 KRW
  • 48.88 USD
▼ -8.3% -5,168 KRW 533,880 LTC
비트지
  • 57,458 KRW
  • 49.03 USD
▼ -6.9% -4,286 KRW 576,386 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 244,200 KRW
  • 208.39 USD
▼ -1.5% -3,650 KRW +0.2% +505 KRW 42,705 BCH
코인원
  • 244,400 KRW
  • 208.56 USD
▼ -8.5% -22,700 KRW +0.3% +705 KRW 13,338 BCH
빗썸
  • 244,400 KRW
  • 208.56 USD
▼ -8.5% -22,700 KRW +0.3% +705 KRW 15,243 BCH
바이낸스
  • 243,077 KRW
  • 207.43 USD
▼ -8.4% -22,195 KRW 164,265 BCH
비트지
  • 244,823 KRW
  • 208.92 USD
▼ -6.7% -17,630 KRW 341,611 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 4,995 KRW
  • 4.26 USD
▼ -0.6% -30 KRW +0.6% +29 KRW 85,477 ETC
코인원
  • 5,000 KRW
  • 4.27 USD
▼ -5.3% -280 KRW +0.7% +34 KRW 24,719 ETC
빗썸
  • 4,996 KRW
  • 4.26 USD
▼ -5.0% -264 KRW +0.6% +30 KRW 38,391 ETC
빗파
  • 4,981 KRW
  • 4.25 USD
▼ -5.0% -263 KRW 124,776 ETC
바이낸스
  • 4,964 KRW
  • 4.24 USD
▼ -5.0% -261 KRW 1,394,474 ETC
비트지
  • 4,965 KRW
  • 4.24 USD
▲ +2.6% +126 KRW 166,716 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,815 KRW
  • 1.55 USD
▼ -0.8% -15 KRW +0.6% +12 KRW 252,473 QTUM
코인원
  • 1,810 KRW
  • 1.54 USD
▼ -8.6% -170 KRW +0.4% +7 KRW 93,806 QTUM
빗썸
  • 1,814 KRW
  • 1.55 USD
▼ -7.8% -154 KRW +0.6% +11 KRW 112,446 QTUM
바이낸스
  • 1,803 KRW
  • 1.54 USD
▼ -7.7% -150 KRW 560,376 QTUM
비트지
  • 1,803 KRW
  • 1.54 USD
▼ -6.6% -128 KRW 1,142,101 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,170 KRW
  • 2.71 USD
▼ -1.4% -45 KRW +0.5% +16 KRW 3,015,082 EOS
코인원
  • 3,170 KRW
  • 2.71 USD
▼ -7.3% -250 KRW +0.5% +16 KRW 575,372 EOS
빗썸
  • 3,171 KRW
  • 2.71 USD
▼ -7.3% -249 KRW +0.5% +17 KRW 2,013,666 EOS
빗파
  • 3,163 KRW
  • 2.70 USD
▼ -7.2% -247 KRW 2,399,540 EOS
바이낸스
  • 3,152 KRW
  • 2.69 USD
▼ -7.1% -240 KRW 12,544,836 EOS
비트지
  • 3,161 KRW
  • 2.70 USD
▼ -5.8% -195 KRW 731,400 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -1.2% -0.085 KRW 1,925 ESN
    • @우카지
    • 2019.03.18 09:15
    • @토스
    • 2019.03.18 09:10
    • @bmnt
    • 2019.03.18 00:44
    • @우카지
    • 2019.03.17 21:05
    • @bestbester
    • 2019.03.17 20:48
    • @이샤
    • 2019.03.17 20:04
    • @neoneo
    • 2019.03.17 17:55