traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 10966962
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,695,000 KRW
  • 8,174.04 USD
▼ -0.2% -24,000 KRW +0.2% +22,336 KRW 2,606 BTC
코인원
  • 9,697,000 KRW
  • 8,175.72 USD
▼ -1.2% -113,000 KRW +0.3% +24,336 KRW 1,251 BTC
빗썸
  • 9,695,000 KRW
  • 8,174.04 USD
▼ -1.2% -113,000 KRW +0.2% +22,336 KRW 5,698 BTC
빗파
  • 9,696,143 KRW
  • 8,175.00 USD
▼ -1.8% -177,081 KRW 3,328 BTC
바이낸스
  • 9,667,938 KRW
  • 8,151.22 USD
▼ -1.8% -181,671 KRW 30,632 BTC
비트지
  • 9,661,272 KRW
  • 8,145.60 USD
▼ -1.9% -185,721 KRW 19,423 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 213,000 KRW
  • 179.58 USD
▼ -0.9% -1,850 KRW +0.2% +385 KRW 45,438 ETH
코인원
  • 213,000 KRW
  • 179.58 USD
▼ -2.3% -5,000 KRW +0.2% +385 KRW 39,894 ETH
빗썸
  • 213,200 KRW
  • 179.75 USD
▼ -2.2% -4,700 KRW +0.3% +585 KRW 46,770 ETH
빗파
  • 213,007 KRW
  • 179.59 USD
▼ -3.1% -6,784 KRW 56,542 ETH
바이낸스
  • 212,687 KRW
  • 179.32 USD
▼ -2.8% -6,085 KRW 365,330 ETH
비트지
  • 212,343 KRW
  • 179.03 USD
▼ -2.8% -6,105 KRW 53,769 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 341 KRW
  • 0.29 USD
▼ -0.6% -2 KRW +0.4% +1 KRW 98,823,461 XRP
코인원
  • 340 KRW
  • 0.29 USD
▼ -1.4% -5 KRW +0.1% +0 KRW 16,568,180 XRP
빗썸
  • 340 KRW
  • 0.29 USD
▼ -1.4% -5 KRW +0.1% +0 KRW 55,666,357 XRP
빗파
  • 340 KRW
  • 0.29 USD
▼ -1.6% -6 KRW 14,367,745 XRP
바이낸스
  • 340 KRW
  • 0.29 USD
▼ -2.0% -7 KRW 122,922,934 XRP
비트지
  • 339 KRW
  • 0.29 USD
▼ -1.9% -7 KRW 97,693,726 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 65,320 KRW
  • 55.07 USD
▲ +0.6% +410 KRW +0.1% +94 KRW 8,947 LTC
코인원
  • 65,250 KRW
  • 55.01 USD
▼ -1.7% -1,150 KRW +0.0% +24 KRW 3,315 LTC
빗썸
  • 65,200 KRW
  • 54.97 USD
▼ -1.8% -1,200 KRW -0.0% -26 KRW 21,829 LTC
빗파
  • 65,331 KRW
  • 55.08 USD
▼ -2.4% -1,585 KRW 56,644 LTC
바이낸스
  • 65,234 KRW
  • 55.00 USD
▼ -2.2% -1,435 KRW 306,428 LTC
비트지
  • 65,253 KRW
  • 55.02 USD
▼ -2.0% -1,342 KRW 243,530 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 263,800 KRW
  • 222.41 USD
▼ -0.2% -500 KRW +0.2% +433 KRW 9,775 BCH
코인원
  • 263,650 KRW
  • 222.29 USD
▼ -0.8% -2,050 KRW +0.1% +283 KRW 4,964 BCH
빗썸
  • 264,100 KRW
  • 222.67 USD
▼ -0.5% -1,400 KRW +0.3% +733 KRW 11,213 BCH
바이낸스
  • 263,545 KRW
  • 222.20 USD
▼ -1.1% -2,858 KRW 64,979 BCH
비트지
  • 263,569 KRW
  • 222.22 USD
▼ -1.1% -3,022 KRW 141,122 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,500 KRW
  • 4.64 USD
▲ +2.0% +110 KRW -0.0% -2 KRW 76,406 ETC
코인원
  • 5,510 KRW
  • 4.65 USD
▲ +0.4% +20 KRW +0.2% +8 KRW 23,739 ETC
빗썸
  • 5,505 KRW
  • 4.64 USD
▲ +1.1% +60 KRW +0.1% +3 KRW 507,628 ETC
빗파
  • 5,513 KRW
  • 4.65 USD
▼ -0.3% -17 KRW 105,630 ETC
바이낸스
  • 5,500 KRW
  • 4.64 USD
▲ +0.7% +38 KRW 1,280,141 ETC
비트지
  • 5,495 KRW
  • 4.63 USD
▲ +2.7% +146 KRW 157,147 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,055 KRW
  • 1.73 USD
▼ -0.7% -15 KRW -0.0% -1 KRW 272,430 QTUM
코인원
  • 2,070 KRW
  • 1.75 USD
▼ -1.9% -40 KRW +0.7% +14 KRW 26,768 QTUM
빗썸
  • 2,061 KRW
  • 1.74 USD
▼ -2.7% -57 KRW +0.2% +5 KRW 91,717 QTUM
바이낸스
  • 2,058 KRW
  • 1.74 USD
▼ -3.0% -64 KRW 370,610 QTUM
비트지
  • 2,057 KRW
  • 1.73 USD
▼ -3.2% -68 KRW 916,296 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,510 KRW
  • 2.96 USD
▼ -0.4% -15 KRW +0.2% +7 KRW 2,231,952 EOS
코인원
  • 3,510 KRW
  • 2.96 USD
▼ -4.9% -180 KRW +0.2% +7 KRW 296,282 EOS
빗썸
  • 3,515 KRW
  • 2.96 USD
▼ -4.6% -168 KRW +0.4% +12 KRW 2,963,291 EOS
빗파
  • 3,511 KRW
  • 2.96 USD
▼ -5.4% -199 KRW 2,079,290 EOS
바이낸스
  • 3,506 KRW
  • 2.96 USD
▼ -5.2% -192 KRW 8,208,403 EOS
비트지
  • 3,493 KRW
  • 2.95 USD
▼ -5.1% -189 KRW 820,480 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▲ +10.8% +0.808 KRW 30,222 ESN
    • @토스
    • 2019.03.18 09:10
    • @bmnt
    • 2019.03.18 00:44
    • @우카지
    • 2019.03.17 21:05
    • @bestbester
    • 2019.03.17 20:48
    • @이샤
    • 2019.03.17 20:04
    • @neoneo
    • 2019.03.17 17:55
    • @rx480-6way
    • 2019.03.17 10:24
    • @bmnt
    • 2019.03.17 09:54