traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 10966948
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,577,000 KRW
  • 8,056.90 USD
▲ +0.5% +52,000 KRW -0.4% -40,494 KRW 3,391 BTC
코인원
  • 9,584,000 KRW
  • 8,062.78 USD
▼ -1.2% -121,000 KRW -0.3% -33,494 KRW 1,914 BTC
빗썸
  • 9,583,000 KRW
  • 8,061.94 USD
▼ -1.3% -129,000 KRW -0.4% -34,494 KRW 6,211 BTC
빗파
  • 9,634,537 KRW
  • 8,105.30 USD
▼ -0.6% -55,986 KRW 5,670 BTC
바이낸스
  • 9,610,680 KRW
  • 8,085.23 USD
▼ -0.8% -72,640 KRW 37,073 BTC
비트지
  • 9,615,019 KRW
  • 8,088.88 USD
▼ -0.7% -69,681 KRW 20,224 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 209,500 KRW
  • 176.25 USD
▲ +0.7% +1,450 KRW -0.3% -650 KRW 50,550 ETH
코인원
  • 209,500 KRW
  • 176.25 USD
▼ -1.9% -3,950 KRW -0.3% -650 KRW 37,525 ETH
빗썸
  • 209,500 KRW
  • 176.25 USD
▼ -1.8% -3,900 KRW -0.3% -650 KRW 41,880 ETH
빗파
  • 210,704 KRW
  • 177.26 USD
▼ -1.0% -2,151 KRW 58,856 ETH
바이낸스
  • 209,931 KRW
  • 176.61 USD
▼ -1.3% -2,829 KRW 392,730 ETH
비트지
  • 210,014 KRW
  • 176.68 USD
▼ -1.4% -3,002 KRW 30,285 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 351 KRW
  • 0.30 USD
▲ +3.8% +13 KRW -0.4% -2 KRW 134,940,735 XRP
코인원
  • 352 KRW
  • 0.30 USD
▲ +1.7% +6 KRW -0.2% -1 KRW 20,236,268 XRP
빗썸
  • 352 KRW
  • 0.30 USD
▲ +1.7% +6 KRW -0.2% -1 KRW 86,380,839 XRP
빗파
  • 353 KRW
  • 0.30 USD
▲ +2.6% +9 KRW 20,647,073 XRP
바이낸스
  • 352 KRW
  • 0.30 USD
▲ +2.2% +8 KRW 136,374,956 XRP
비트지
  • 352 KRW
  • 0.30 USD
▲ +2.3% +8 KRW 119,674,411 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 63,610 KRW
  • 53.51 USD
▲ +1.6% +1,030 KRW -0.1% -82 KRW 19,388 LTC
코인원
  • 63,600 KRW
  • 53.51 USD
▼ -2.2% -1,400 KRW -0.1% -92 KRW 4,547 LTC
빗썸
  • 63,550 KRW
  • 53.46 USD
▼ -2.2% -1,450 KRW -0.2% -142 KRW 17,607 LTC
빗파
  • 63,896 KRW
  • 53.75 USD
▼ -1.5% -949 KRW 61,530 LTC
바이낸스
  • 63,665 KRW
  • 53.56 USD
▼ -1.7% -1,094 KRW 360,093 LTC
비트지
  • 63,647 KRW
  • 53.54 USD
▼ -1.7% -1,107 KRW 312,641 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 258,950 KRW
  • 217.85 USD
▲ +0.2% +450 KRW -0.2% -459 KRW 11,541 BCH
코인원
  • 258,500 KRW
  • 217.47 USD
▼ -2.3% -6,150 KRW -0.4% -909 KRW 5,609 BCH
빗썸
  • 258,700 KRW
  • 217.64 USD
▼ -2.3% -6,000 KRW -0.3% -709 KRW 8,939 BCH
바이낸스
  • 259,451 KRW
  • 218.27 USD
▼ -1.7% -4,422 KRW 57,887 BCH
비트지
  • 259,534 KRW
  • 218.34 USD
▼ -1.6% -4,163 KRW 139,092 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,380 KRW
  • 4.53 USD
▲ +2.5% +130 KRW -0.1% -7 KRW 71,553 ETC
코인원
  • 5,360 KRW
  • 4.51 USD
▼ -2.7% -150 KRW -0.5% -27 KRW 38,779 ETC
빗썸
  • 5,370 KRW
  • 4.52 USD
▼ -2.8% -155 KRW -0.3% -17 KRW 50,630 ETC
빗파
  • 5,397 KRW
  • 4.54 USD
▼ -2.2% -120 KRW 125,584 ETC
바이낸스
  • 5,381 KRW
  • 4.53 USD
▼ -2.3% -127 KRW 1,648,167 ETC
비트지
  • 5,385 KRW
  • 4.53 USD
▼ -1.5% -83 KRW 208,845 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 2,035 KRW
  • 1.71 USD
▲ +2.3% +45 KRW -0.1% -2 KRW 370,031 QTUM
코인원
  • 2,040 KRW
  • 1.72 USD
▼ 0.0% 0.000 KRW +0.1% +3 KRW 24,253 QTUM
빗썸
  • 2,034 KRW
  • 1.71 USD
▲ +0.2% +5 KRW -0.1% -3 KRW 3,019,865 QTUM
바이낸스
  • 2,036 KRW
  • 1.71 USD
▲ +0.5% +10 KRW 379,854 QTUM
비트지
  • 2,033 KRW
  • 1.71 USD
▲ +0.4% +8 KRW 958,099 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,495 KRW
  • 2.94 USD
▲ +0.1% +5 KRW +0.2% +8 KRW 1,526,431 EOS
코인원
  • 3,500 KRW
  • 2.94 USD
▼ -0.3% -10 KRW +0.4% +13 KRW 195,076 EOS
빗썸
  • 3,491 KRW
  • 2.94 USD
▼ -0.6% -20 KRW +0.1% +4 KRW 1,320,347 EOS
빗파
  • 3,510 KRW
  • 2.95 USD
▼ -0.1% -4 KRW 804,378 EOS
바이낸스
  • 3,498 KRW
  • 2.94 USD
▼ -0.1% -3 KRW 6,355,049 EOS
비트지
  • 3,506 KRW
  • 2.95 USD
▼ -0.1% -5 KRW 1,167,321 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 8 KRW
  • 0.007 USD
▼ -1.1% -0.094 KRW 59,507 ESN
    • @bestbester
    • 2019.03.17 20:48
    • @이샤
    • 2019.03.17 20:04
    • @neoneo
    • 2019.03.17 17:55
    • @rx480-6way
    • 2019.03.17 10:24
    • @bmnt
    • 2019.03.17 09:54
    • @이샤
    • 2019.03.17 08:11
    • @씨에이
    • 2019.03.17 03:22
    • @이국주
    • 2019.03.17 01:29
    • @neoneo
    • 2019.03.17 01:16
    • @우카지
    • 2019.03.17 01:12