traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 10966469
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 9,398,000 KRW
  • 7,968.42 USD
▼ -0.4% -36,000 KRW +0.5% +46,625 KRW 2,611 BTC
코인원
  • 9,396,000 KRW
  • 7,966.72 USD
▼ -2.1% -206,000 KRW +0.5% +44,625 KRW 1,493 BTC
빗썸
  • 9,393,000 KRW
  • 7,964.18 USD
▼ -2.2% -211,000 KRW +0.4% +41,625 KRW 1,213 BTC
빗파
  • 9,384,651 KRW
  • 7,957.10 USD
▼ -1.9% -183,987 KRW 5,289 BTC
바이낸스
  • 9,334,798 KRW
  • 7,914.83 USD
▼ -2.1% -198,600 KRW 31,858 BTC
비트지
  • 9,336,944 KRW
  • 7,916.65 USD
▼ -1.9% -183,077 KRW 25,811 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 204,250 KRW
  • 173.18 USD
▼ -0.5% -1,050 KRW +0.4% +909 KRW 41,437 ETH
코인원
  • 204,350 KRW
  • 173.27 USD
▼ -2.5% -5,300 KRW +0.5% +1,009 KRW 34,771 ETH
빗썸
  • 204,400 KRW
  • 173.31 USD
▼ -2.6% -5,400 KRW +0.5% +1,059 KRW 13,126 ETH
빗파
  • 204,202 KRW
  • 173.14 USD
▼ -2.2% -4,659 KRW 53,555 ETH
바이낸스
  • 203,058 KRW
  • 172.17 USD
▼ -2.5% -5,107 KRW 328,596 ETH
비트지
  • 203,094 KRW
  • 172.20 USD
▼ -2.3% -4,799 KRW 57,163 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 345 KRW
  • 0.29 USD
▼ -1.1% -4 KRW +0.3% +1 KRW 103,202,567 XRP
코인원
  • 346 KRW
  • 0.29 USD
▼ -2.0% -7 KRW +0.6% +2 KRW 16,696,988 XRP
빗썸
  • 345 KRW
  • 0.29 USD
▼ -2.5% -9 KRW +0.3% +1 KRW 13,217,583 XRP
빗파
  • 345 KRW
  • 0.29 USD
▼ -1.7% -6 KRW 17,985,179 XRP
바이낸스
  • 344 KRW
  • 0.29 USD
▼ -2.0% -7 KRW 128,828,065 XRP
비트지
  • 344 KRW
  • 0.29 USD
▼ -1.9% -7 KRW 115,323,424 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 62,830 KRW
  • 53.27 USD
▼ -0.4% -260 KRW +0.4% +267 KRW 12,439 LTC
코인원
  • 62,700 KRW
  • 53.16 USD
▼ -3.2% -2,100 KRW +0.2% +137 KRW 2,955 LTC
빗썸
  • 62,900 KRW
  • 53.33 USD
▼ -2.9% -1,900 KRW +0.5% +337 KRW 3,236 LTC
빗파
  • 62,859 KRW
  • 53.30 USD
▼ -2.8% -1,820 KRW 23,325 LTC
바이낸스
  • 62,450 KRW
  • 52.95 USD
▼ -3.1% -1,970 KRW 211,760 LTC
비트지
  • 62,492 KRW
  • 52.99 USD
▼ -2.8% -1,826 KRW 232,657 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 251,000 KRW
  • 212.82 USD
▼ -0.4% -1,000 KRW +0.7% +1,642 KRW 11,281 BCH
코인원
  • 250,800 KRW
  • 212.65 USD
▼ -3.6% -9,400 KRW +0.6% +1,442 KRW 6,020 BCH
빗썸
  • 251,300 KRW
  • 213.07 USD
▼ -3.4% -8,900 KRW +0.8% +1,942 KRW 4,833 BCH
바이낸스
  • 249,727 KRW
  • 211.74 USD
▼ -3.4% -8,787 KRW 66,656 BCH
비트지
  • 249,963 KRW
  • 211.94 USD
▼ -3.1% -7,985 KRW 147,214 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,205 KRW
  • 4.41 USD
▼ -0.7% -35 KRW +0.3% +17 KRW 23,633 ETC
코인원
  • 5,210 KRW
  • 4.42 USD
▼ -2.4% -130 KRW +0.4% +22 KRW 10,011 ETC
빗썸
  • 5,215 KRW
  • 4.42 USD
▼ -2.5% -135 KRW +0.5% +27 KRW 321,220 ETC
빗파
  • 5,192 KRW
  • 4.40 USD
▼ -2.6% -140 KRW 42,825 ETC
바이낸스
  • 5,182 KRW
  • 4.39 USD
▼ -2.5% -132 KRW 638,893 ETC
비트지
  • 5,180 KRW
  • 4.39 USD
▼ -0.4% -19 KRW 29,673 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,990 KRW
  • 1.69 USD
▼ -0.7% -15 KRW +0.6% +12 KRW 238,362 QTUM
코인원
  • 2,000 KRW
  • 1.70 USD
▼ -4.3% -90 KRW +1.1% +22 KRW 27,953 QTUM
빗썸
  • 1,991 KRW
  • 1.69 USD
▼ -3.2% -65 KRW +0.6% +13 KRW 30,810 QTUM
바이낸스
  • 1,980 KRW
  • 1.68 USD
▼ -3.1% -63 KRW 234,916 QTUM
비트지
  • 1,980 KRW
  • 1.68 USD
▼ -3.1% -63 KRW 821,699 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,390 KRW
  • 2.87 USD
▼ -0.9% -30 KRW +0.0% +1 KRW 1,518,171 EOS
코인원
  • 3,390 KRW
  • 2.87 USD
▼ -2.9% -100 KRW +0.0% +1 KRW 355,006 EOS
빗썸
  • 3,395 KRW
  • 2.88 USD
▼ -2.9% -100 KRW +0.2% +6 KRW 818,957 EOS
빗파
  • 3,390 KRW
  • 2.87 USD
▼ -2.6% -91 KRW 1,559,789 EOS
바이낸스
  • 3,369 KRW
  • 2.86 USD
▼ -2.9% -100 KRW 7,658,778 EOS
비트지
  • 3,371 KRW
  • 2.86 USD
▼ -2.5% -88 KRW 588,347 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -5.3% -0.415 KRW 26,949 ESN
    • @우카지
    • 2019.03.17 21:05
    • @bestbester
    • 2019.03.17 20:48
    • @이샤
    • 2019.03.17 20:04
    • @neoneo
    • 2019.03.17 17:55
    • @rx480-6way
    • 2019.03.17 10:24
    • @bmnt
    • 2019.03.17 09:54
    • @이샤
    • 2019.03.17 08:11
    • @씨에이
    • 2019.03.17 03:22
    • @이국주
    • 2019.03.17 01:29