traders_realtime custom_top_html:no
default debug random = 0 / type = READ / detected = READ / doc_Srl = 10966461
BTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 8,760,000 KRW
  • 7,475.35 USD
▼ -0.7% -66,000 KRW +0.5% +39,803 KRW 7,371 BTC
코인원
  • 8,762,000 KRW
  • 7,477.06 USD
▼ -7.6% -723,000 KRW +0.5% +41,803 KRW 3,729 BTC
빗썸
  • 8,763,000 KRW
  • 7,477.91 USD
▼ -7.6% -725,000 KRW +0.5% +42,803 KRW 2,995 BTC
빗파
  • 8,745,408 KRW
  • 7,462.90 USD
▼ -7.4% -698,423 KRW 13,316 BTC
바이낸스
  • 8,714,483 KRW
  • 7,436.51 USD
▼ -7.4% -699,044 KRW 64,860 BTC
비트지
  • 8,702,342 KRW
  • 7,426.15 USD
▼ -6.6% -615,415 KRW 57,503 BTC
ETH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 190,000 KRW
  • 162.14 USD
▼ -1.1% -2,200 KRW +0.6% +1,149 KRW 104,486 ETH
코인원
  • 190,100 KRW
  • 162.22 USD
▼ -5.8% -11,750 KRW +0.7% +1,249 KRW 65,074 ETH
빗썸
  • 190,100 KRW
  • 162.22 USD
▼ -5.9% -12,000 KRW +0.7% +1,249 KRW 34,718 ETH
빗파
  • 189,922 KRW
  • 162.07 USD
▼ -5.5% -11,156 KRW 164,643 ETH
바이낸스
  • 188,856 KRW
  • 161.16 USD
▼ -5.7% -11,508 KRW 793,391 ETH
비트지
  • 188,070 KRW
  • 160.49 USD
▼ -5.5% -10,913 KRW 174,341 ETH
XRP
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 318 KRW
  • 0.27 USD
▼ -1.5% -5 KRW +0.3% +1 KRW 198,597,748 XRP
코인원
  • 318 KRW
  • 0.27 USD
▼ -7.6% -26 KRW +0.3% +1 KRW 23,209,333 XRP
빗썸
  • 318 KRW
  • 0.27 USD
▼ -7.3% -25 KRW +0.3% +1 KRW 62,959,707 XRP
빗파
  • 317 KRW
  • 0.27 USD
▼ -7.3% -25 KRW 49,276,043 XRP
바이낸스
  • 316 KRW
  • 0.27 USD
▼ -7.2% -24 KRW 194,361,315 XRP
비트지
  • 320 KRW
  • 0.27 USD
▼ -5.4% -18 KRW 128,816,129 XRP
LTC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 57,680 KRW
  • 49.22 USD
▼ -1.5% -870 KRW +0.5% +287 KRW 22,909 LTC
코인원
  • 57,600 KRW
  • 49.15 USD
▼ -8.6% -5,450 KRW +0.4% +207 KRW 5,235 LTC
빗썸
  • 57,600 KRW
  • 49.15 USD
▼ -8.6% -5,450 KRW +0.4% +207 KRW 14,040 LTC
빗파
  • 57,541 KRW
  • 49.10 USD
▼ -8.3% -5,189 KRW 139,410 LTC
바이낸스
  • 57,304 KRW
  • 48.90 USD
▼ -8.3% -5,215 KRW 540,756 LTC
비트지
  • 57,458 KRW
  • 49.03 USD
▼ -7.0% -4,330 KRW 574,424 LTC
BCH
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 245,450 KRW
  • 209.45 USD
▼ -1.0% -2,400 KRW +0.6% +1,469 KRW 43,258 BCH
코인원
  • 245,150 KRW
  • 209.20 USD
▼ -8.4% -22,500 KRW +0.5% +1,169 KRW 13,571 BCH
빗썸
  • 245,300 KRW
  • 209.33 USD
▼ -8.4% -22,400 KRW +0.5% +1,319 KRW 15,904 BCH
바이낸스
  • 243,933 KRW
  • 208.16 USD
▼ -8.2% -21,785 KRW 168,459 BCH
비트지
  • 244,823 KRW
  • 208.92 USD
▼ -6.8% -17,925 KRW 340,252 BCH
ETC
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 5,000 KRW
  • 4.27 USD
▼ -0.5% -25 KRW +0.8% +38 KRW 85,785 ETC
코인원
  • 4,980 KRW
  • 4.25 USD
▼ -5.7% -300 KRW +0.4% +18 KRW 25,484 ETC
빗썸
  • 4,994 KRW
  • 4.26 USD
▼ -5.4% -286 KRW +0.6% +32 KRW 41,057 ETC
빗파
  • 4,974 KRW
  • 4.24 USD
▼ -5.3% -279 KRW 127,801 ETC
바이낸스
  • 4,968 KRW
  • 4.24 USD
▼ -5.2% -271 KRW 1,438,007 ETC
비트지
  • 4,965 KRW
  • 4.24 USD
▲ +2.8% +133 KRW 166,503 ETC
QTUM
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 1,810 KRW
  • 1.54 USD
▼ -1.1% -20 KRW +0.2% +4 KRW 254,037 QTUM
코인원
  • 1,810 KRW
  • 1.54 USD
▼ -8.1% -160 KRW +0.2% +4 KRW 93,999 QTUM
빗썸
  • 1,816 KRW
  • 1.55 USD
▼ -8.0% -157 KRW +0.5% +10 KRW 115,692 QTUM
바이낸스
  • 1,805 KRW
  • 1.54 USD
▼ -7.7% -150 KRW 572,347 QTUM
비트지
  • 1,803 KRW
  • 1.54 USD
▼ -6.7% -129 KRW 1,130,010 QTUM
EOS
거래소 시세 변동(24h) 프리미엄 거래량(24h)
업비트
  • 3,180 KRW
  • 2.71 USD
▼ -1.1% -35 KRW +0.7% +21 KRW 3,034,268 EOS
코인원
  • 3,180 KRW
  • 2.71 USD
▼ -7.3% -250 KRW +0.7% +21 KRW 582,990 EOS
빗썸
  • 3,180 KRW
  • 2.71 USD
▼ -7.0% -240 KRW +0.7% +21 KRW 2,093,327 EOS
빗파
  • 3,173 KRW
  • 2.71 USD
▼ -7.0% -238 KRW 2,545,052 EOS
바이낸스
  • 3,161 KRW
  • 2.70 USD
▼ -6.9% -234 KRW 12,781,248 EOS
비트지
  • 3,161 KRW
  • 2.70 USD
▼ -5.9% -198 KRW 646,814 EOS
ESN
거래소 시세 변동(24h) 거래량(24h)
비트지
  • 7 KRW
  • 0.006 USD
▼ -1.2% -0.085 KRW 1,925 ESN
    • @우카지
    • 2019.03.18 09:15
    • @토스
    • 2019.03.18 09:10
    • @bmnt
    • 2019.03.18 00:44
    • @우카지
    • 2019.03.17 21:05
    • @bestbester
    • 2019.03.17 20:48
    • @이샤
    • 2019.03.17 20:04
    • @neoneo
    • 2019.03.17 17:55